Home |  Corn Bid |  DDGS Salesjavascript: updateMenuItem(document.form |  Hours |  Futures Markets |  Quotes |  Weather |  DTN Renewable Fuels 
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Dec 24 @O4Z  336'6  348'2  348'2  348'2  348'2  -4'6  332'0s  1:15P Dec 09
OATS  Mar 25 @O5H  359'2  358'4  374'4  352'0  357'2  -4'6  354'4s  1:17P Dec 09
OATS  May 25 @O5K  365'6  368'0  379'4  368'0  370'4  -4'6  361'0s  1:15P Dec 09
OATS  Jul 25 @O5N  371'6  380'6  380'6  380'6  380'6  -4'6  367'0s  1:15P Dec 09
OATS  Sep 25 @O5U  367'4        365'2  -4'6  362'6s  1:15P Dec 09
OATS  Dec 25 @O5Z  370'0        400'6  -4'6  365'2s  1:15P Dec 09
OATS  Mar 26 @O6H  369'0          -4'6  364'2s  1:15P Dec 09
OATS  May 26 @O6K  375'0          -4'6  370'2s  1:15P Dec 09
OATS  Jul 26 @O6N  351'2        354'0  -4'6  346'4s  1:15P Dec 09
OATS  Sep 26 @O6U  367'0          -4'6  362'2s  1:15P Dec 09
OATS  Jul 27 @O7N              381'0   
OATS  Sep 27 @O7U              381'0   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O4Z)
Exchange:  CBOT
Last Trade:  348'2
Change:  -4'6
Bid:  303'0
Ask:  384'0
Today's High:  348'2
Today's Low:  348'2
Volume:  5
Open:  348'2
Settle:  332'0s
Prev:  336'6
Contract High: 
Contract Low: 
Updated:  Dec-09-2024
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Upper Mississippi River Hibernates for Winter, Ending 2024 Shipping Season
Editorial Staff – 
Posted at Monday, December 9, 2024 9:04AM CST
@O4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN