Home |  Corn Bid |  DDGS Salesjavascript: updateMenuItem(document.form |  Hours |  Futures Markets |  Quotes |  Weather |  DTN Renewable Fuels 
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Sep 24 @O4U  330'4  330'4  337'0  327'4  337'0  6'2  336'6s  1:15P Jul 19
OATS  Dec 24 @O4Z  321'4  319'6  326'6  318'6  325'6  4'4  326'0s  1:19P Jul 19
OATS  Mar 25 @O5H  323'6  328'2  328'6  328'2  328'6  4'4  328'2s  1:15P Jul 19
OATS  May 25 @O5K  325'6        335'0  4'4  330'2s  1:15P Jul 19
OATS  Jul 25 @O5N  331'4        335'0  4'4  336'0s  1:15P Jul 19
OATS  Sep 25 @O5U  327'2        335'0  4'4  331'6s  1:15P Jul 19
OATS  Dec 25 @O5Z  332'4        345'0  4'4  337'0s  1:15P Jul 19
OATS  Mar 26 @O6H  329'4          4'4  334'0s  1:15P Jul 19
OATS  May 26 @O6K  335'4          4'4  340'0s  1:15P Jul 19
OATS  Jul 26 @O6N  339'6        335'6  -0'2  339'4s  1:15P Jul 19
OATS  Sep 26 @O6U  355'4          -0'2  355'2s  1:15P Jul 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O4U)
Exchange:  CBOT
Last Trade:  337'0
Change:  6'2
Bid:  327'0
Ask:  339'6
Today's High:  337'0
Today's Low:  327'4
Volume:  140
Open:  330'4
Settle:  336'6s
Prev:  330'4
Contract High: 
Contract Low: 
Updated:  Jul-19-2024
1:15:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, July 19, 2024 11:56AM CDT
@O4U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN