Home |  Hours |  Corn Bid |  DDGS Sales |  Futures Markets |  Quotes |  Weather |  DTN Renewable Fuels 

Quote Ticker
  • CORN (Sep 20) 324'4 -0'6 8/14/20   1:19 PM CST
  • CORN (Dec 20) 337'6 -0'6 8/14/20   1:19 PM CST
  • CORN (Mar 21) 349'0 -0'4 8/14/20   1:19 PM CST
  • SOYBEANS (Aug 20) 903'0 -3'6 8/14/20   12:10 PM CST
  • SOYBEANS (Sep 20) 896'0 0'6 8/14/20   1:19 PM CST
  • SOYBEANS (Nov 20) 898'0 -0'6 8/14/20   1:19 PM CST
  • WHEAT (Sep 20) 500'2 3'2 8/14/20   1:19 PM CST
  • WHEAT (Dec 20) 509'4 3'0 8/14/20   1:19 PM CST
  • LIVE CATTLE (Aug 20) 107.550 0.550 8/14/20   1:04 PM CST
  • LIVE CATTLE (Oct 20) 110.125 0.075 8/14/20   1:04 PM CST
  • LEAN HOGS (Aug 20) 53.900 0.125 8/14/20   12:00 PM CST
  • LEAN HOGS (Oct 20) 53.075 0.675 8/14/20   1:04 PM CST

Misc.



GLE WTN
~ Hours ~
Monday - Friday: 6:30am to 4:00pm
Saturday- Sunday: Closed
Free DP till 8/31/2020


GLE MINA
~ Hours ~
Monday-Friday: 6:30am to 4:00pm
Saturday- Sunday: Closed
Free DP till 8/31/2020

Member Login


Local Cash Bids
 
#2YC
  GLE - Watertown, SD GLE - Mina, SD
Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price
 Aug  324'4s @C0U Chart 324'4s @C0U Chart
 Sept  324'4s @C0U Chart 324'4s @C0U Chart
 NC  338'0s @C0Z Chart 338'0s @C0Z Chart
 Dec  338'0s @C0Z Chart 338'0s @C0Z Chart
 Jan  349'2s @C1H Chart 349'2s @C1H Chart
 Feb  349'2s @C1H Chart 349'2s @C1H Chart
 Mar  349'2s @C1H Chart 349'2s @C1H Chart

Click to view more Corn Bid

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 325'2 321'4 324'4 -0'6
Dec 339'2 335'2 337'6 -0'6
Mar 350'4 347'0 349'0 -0'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 903'0 903'0 903'0 -3'6
Sep 897'4 891'6 896'0 0'6
Nov 899'4 894'0 898'0 -0'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 507'6 493'4 500'2 3'2
Dec 516'6 503'0 509'4 3'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 107.975 106.700 107.550 0.550
Oct 110.825 109.800 110.125 0.075
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Aug 53.975 53.700 53.900 0.125
Oct 53.475 52.150 53.075 0.675

Local Conditions
Watertown, SD
Chg Zip Code: 
Temp: 70oF Feels Like: 70oF
Humid: 69% Dew Pt: 59oF
Barom: 30.06 Wind Dir: SE
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:26 Sunset: 8:30
As reported at APPLETON, MN at 10:00 AM
View complete Local Weather

Local Radar
Watertown, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market Matters Blog
Editorial Staff
Friday, August 14, 2020 11:14AM CDT
DTN's weekly average spot price for domestic distillers dried grains was higher this week.
Monday, August 10, 2020 11:05AM CDT
Friday, August 7, 2020 11:55AM CDT

Add Us To Your Favorites
 
Follow the steps below to add corn.glaciallakesenergy.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN