Home |  Corn Bid |  DDGS Salesjavascript: updateMenuItem(document.form |  Hours |  Weather |  DTN Renewable Fuels 

Quote Ticker
  • CORN (Dec 25) 441'6 0'2 11/14/25   10:00 AM CST
  • CORN (Mar 26) 456'2 0'6 11/14/25   10:00 AM CST
  • CORN (May 26) 464'0 1'0 11/14/25   9:59 AM CST
  • SOYBEANS (Nov 25) 1137'0 5'0 11/14/25   7:22 AM CST
  • SOYBEANS (Jan 26) 1146'6 -0'2 11/14/25   9:59 AM CST
  • SOYBEANS (Mar 26) 1157'2 0'4 11/14/25   9:59 AM CST
  • WHEAT (Dec 25) 536'6 1'0 11/14/25   9:59 AM CST
  • WHEAT (Mar 26) 551'2 -1'0 11/14/25   9:59 AM CST
  • LIVE CATTLE (Dec 25) 219.525 0.525 11/14/25   9:59 AM CST
  • LIVE CATTLE (Feb 26) 219.950 1.000 11/14/25   9:59 AM CST
  • LEAN HOGS (Dec 25) 79.100 1.025 11/14/25   9:59 AM CST
  • LEAN HOGS (Feb 26) 79.725 0.875 11/14/25   9:59 AM CST

Member Login

Username  
Password  


Local Cash Bids
 
#2YC
  GLE - Watertown, SD GLE - Mina, SD GLE - Aberdeen, SD
Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price
 Nov-No new contracts  441'6 @C5Z Chart                    
 Nov            441'6 @C5Z Chart 441'6 @C5Z Chart
 FH Dec  441'6 @C5Z Chart                    
 Dec            441'6 @C5Z Chart 441'6 @C5Z Chart
 LH Dec  441'6 @C5Z Chart                    
 Jan  456'2 @C6H Chart 456'2 @C6H Chart 456'2 @C6H Chart
 Feb  456'2 @C6H Chart 456'2 @C6H Chart 456'2 @C6H Chart
 March  456'2 @C6H Chart 456'2 @C6H Chart 456'2 @C6H Chart
 April  464'0 @C6K Chart 464'0 @C6K Chart 464'0 @C6K Chart
 May  464'0 @C6K Chart 464'0 @C6K Chart 464'0 @C6K Chart
 June  469'4 @C6N Chart 469'4 @C6N Chart 469'4 @C6N Chart
 July  469'4 @C6N Chart 469'4 @C6N Chart 469'4 @C6N Chart

Click to view more Corn Bid

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 442'6 440'0 441'6 0'2
Mar 457'0 453'6 456'2 0'6
May 464'6 461'6 464'0 1'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1138'6 1132'6 1137'0 5'0
Jan 1152'2 1142'2 1146'6 -0'2
Mar 1161'4 1152'4 1157'2 0'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 544'4 534'6 536'6 1'0
Mar 558'6 551'2 551'2 -1'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 220.625 215.325 219.525 0.525
Feb 221.100 215.250 219.950 1.000
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 79.500 77.925 79.100 1.025
Feb 80.325 78.600 79.725 0.875

Local Conditions
Watertown, SD
Chg Zip Code: 
Temp: 42oF Feels Like: 35oF
Humid: 79% Dew Pt: 36oF
Barom: 29.73 Wind Dir: SSE
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:25 Sunset: 5:00
As reported at WATERTOWN, SD at 9:00 AM
View complete Local Weather

Local Radar
Watertown, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market Matters Blog
Editorial Staff
DTN Weekly Average DDG Price Higher
Friday, November 7, 2025 12:34PM CST
DTN's weekly average spot price for domestic distillers dried grains is higher versus one week ago.
DTN Weekly DDG Price Steady on Average
Friday, October 31, 2025 12:25PM CST
2025 US Spring Wheat, Durum Crops Yield Well With Variable Quality
Monday, October 27, 2025 9:17AM CST

Add Us To Your Favorites
 
Follow the steps below to add http://corn.glaciallakesenergy.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.

Quote of the Day


"I am enough of an artist to draw freely upon my imagination. Imagination is more important than knowledge. Knowledge is limited. Imagination encircles the world."

~ Albert Einstein


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN