Home |  Corn Bid |  DDGS Salesjavascript: updateMenuItem(document.form |  Hours |  Futures Markets |  Quotes |  Weather |  DTN Renewable Fuels 

Quote Ticker
  • CORN (Sep 24) 391'4 -0'6 7/19/24   1:19 PM CST
  • CORN (Dec 24) 405'4 -0'2 7/19/24   1:19 PM CST
  • CORN (Mar 25) 419'0 -0'2 7/19/24   1:19 PM CST
  • SOYBEANS (Aug 24) 1096'0 -1'2 7/19/24   1:19 PM CST
  • SOYBEANS (Sep 24) 1036'2 -4'0 7/19/24   1:19 PM CST
  • SOYBEANS (Nov 24) 1035'4 -7'0 7/19/24   1:19 PM CST
  • WHEAT (Sep 24) 544'6 7'4 7/19/24   1:19 PM CST
  • WHEAT (Dec 24) 570'2 8'0 7/19/24   1:19 PM CST
  • LIVE CATTLE (Aug 24) 182.900 0.850 7/19/24   1:04 PM CST
  • LIVE CATTLE (Oct 24) 183.275 0.450 7/19/24   1:04 PM CST
  • LEAN HOGS (Aug 24) 91.650 0.200 7/19/24   1:04 PM CST
  • LEAN HOGS (Oct 24) 74.500 0.525 7/19/24   1:04 PM CST

Member Login


Local Cash Bids
 
#2YC
  GLE - Watertown, SD GLE - Mina, SD GLE - Aberdeen, SD
Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price
 July  390'4s @C4U Chart 390'4s @C4U Chart 390'4s @C4U Chart
 Aug  390'4s @C4U Chart 390'4s @C4U Chart 390'4s @C4U Chart
 Sep  390'4s @C4U Chart 390'4s @C4U Chart 390'4s @C4U Chart
 NC24  404'6s @C4Z Chart 404'6s @C4Z Chart 404'6s @C4Z Chart
 Dec  404'6s @C4Z Chart 404'6s @C4Z Chart 404'6s @C4Z Chart
 Jan  418'4s @C5H Chart 418'4s @C5H Chart 418'4s @C5H Chart
 Feb  418'4s @C5H Chart 418'4s @C5H Chart 418'4s @C5H Chart
 March  418'4s @C5H Chart 418'4s @C5H Chart 418'4s @C5H Chart
 April  428'2s @C5K Chart 428'2s @C5K Chart 428'2s @C5K Chart
 May  428'2s @C5K Chart 428'2s @C5K Chart 428'2s @C5K Chart
 June  435'6s @C5N Chart 435'6s @C5N Chart 435'6s @C5N Chart
 July  435'6s @C5N Chart 435'6s @C5N Chart 435'6s @C5N Chart
 NC25  448'2s @C5Z Chart 448'2s @C5Z Chart 448'2s @C5Z Chart

Click to view more Corn Bid

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 396'2 390'0 391'4 -0'6
Dec 410'6 404'0 405'4 -0'2
Mar 424'4 417'6 419'0 -0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1107'6 1095'0 1096'0 -1'2
Sep 1049'4 1035'6 1036'2 -4'0
Nov 1049'0 1035'2 1035'4 -7'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 556'2 530'4 544'6 7'4
Dec 581'0 555'6 570'2 8'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 183.325 181.900 182.900 0.850
Oct 184.075 182.500 183.275 0.450
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Aug 92.175 90.825 91.650 0.200
Oct 75.000 73.500 74.500 0.525

Local Conditions
Watertown, SD
Chg Zip Code: 
Temp: 80oF Feels Like: 81oF
Humid: 54% Dew Pt: 62oF
Barom: 30.13 Wind Dir: S
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:03 Sunset: 9:06
As reported at WATERTOWN, SD at 1:00 PM
View complete Local Weather

Local Radar
Watertown, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market Matters Blog
Editorial Staff
Friday, July 19, 2024 11:56AM CDT
DTN's weekly average spot price for domestic distillers dried grains is down $3 versus one week ago.
Friday, July 19, 2024 11:56AM CDT
Monday, July 15, 2024 8:31AM CDT

Add Us To Your Favorites
 
Follow the steps below to add http://corn.glaciallakesenergy.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Quote of the Day


"If you want to build a ship, don't herd people together to collect wood and don't assign them tasks and work, but rather teach them to long for the endless immensity of the sea."

~ Antoine de Saint-Exupery,  (1900 - 1944), French Poet, Pilot


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN