Home |  Corn Bid |  DDGS Bid |  Hours |  Futures Markets |  Quotes |  Weather |  DTN Renewable Fuels 

Quote Ticker
  • CORN (Mar 12) 638'2s 8'6 2/22/12   1:39 PM CST
  • CORN (May 12) 641'2s 7'6 2/22/12   1:39 PM CST
  • CORN (Jul 12) 644'2s 6'6 2/22/12   1:39 PM CST
  • CORN (Mar 12) 638'4 0'2 2/23/12   12:06 AM CST
  • CORN (May 12) 641'2 0'0 2/23/12   12:03 AM CST
  • CORN (Jul 12) 644'4 0'2 2/23/12   12:14 AM CST
  • SOYBEANS (Mar 12) 1272'2s 1'2 2/22/12   1:48 PM CST
  • SOYBEANS (May 12) 1278'6s 1'6 2/22/12   1:48 PM CST
  • SOYBEANS (Jul 12) 1286'4s 1'4 2/22/12   1:48 PM CST
  • WHEAT (Mar 12) 644'4s 11'4 2/22/12   1:43 PM CST
  • WHEAT (May 12) 645'6s 9'0 2/22/12   1:43 PM CST
  • LIVE CATTLE (Feb 12) 129.350s 0.450 2/22/12   1:15 PM CST
  • LIVE CATTLE (Apr 12) 131.150s 0.025 2/22/12   1:15 PM CST
  • LEAN HOGS (Apr 12) 90.325s 0.500 2/22/12   1:15 PM CST
  • LEAN HOGS (May 12) 99.000s 0.275 2/22/12   1:15 PM CST

Local Cash Bids
 
#2YC
  GLE - Watertown, SD GLE - Mina, SD Rogers Bros. Storage Anderson Grain
Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price
 February  638'4 @C2H Chart 638'4 @C2H Chart 638'4 @C2H Chart 638'4 @C2H Chart
 March  638'4 @C2H Chart 638'4 @C2H Chart 638'4 @C2H Chart 638'4 @C2H Chart
 April  641'2 @C2K Chart 641'2 @C2K Chart 641'2 @C2K Chart 641'2 @C2K Chart
 May  641'2 @C2K Chart 641'2 @C2K Chart 641'2 @C2K Chart 641'2 @C2K Chart
 June  644'4 @C2N Chart 644'4 @C2N Chart 644'4 @C2N Chart 644'4 @C2N Chart
 July  644'4 @C2N Chart 644'4 @C2N Chart 644'4 @C2N Chart          
 October  565'0 @C2Z Chart                              
 November  565'0 @C2Z Chart                              
 NC 2012            565'0 @C2Z Chart 565'0 @C2Z Chart 565'0 @C2Z Chart

Click to view more Corn Bid

Price Later

Free Price Later until August 31st 2012!!

Quotes
 
C - CORN - CBOT
  High Low Last Chg
Mar 639'0 628'4 638'2s 8'6
May 642'4 632'6 641'2s 7'6
Jul 645'0 636'2 644'2s 6'6
 
@C - CORN - CBOT
  High Low Last Chg
Mar 638'6 637'2 638'4 0'2
May 642'0 640'4 641'2 0'0
Jul 644'6 643'2 644'4 0'2
 
S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1272'4 1261'4 1272'2s 1'2
May 1279'0 1268'0 1278'6s 1'6
Jul 1287'0 1277'0 1286'4s 1'4
 
W - WHEAT - CBOT
  High Low Last Chg
Mar 645'0 632'2 644'4s 11'4
May 646'0 639'4 645'6s 9'0
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Feb 129.775 128.800 129.350s 0.450
Apr 131.500 130.650 131.150s 0.025
 
LH - LEAN HOGS - CME
  High Low Last Chg
Apr 90.950 89.850 90.325s 0.500
May 99.000 98.250 99.000s 0.275

Local Conditions
Watertown, SD
Chg Zip Code: 
Temp: 27oF Feels Like: 27oF
Humid: 92% Dew Pt: 25oF
Barom: 29.44 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:16 Sunset: 6:07
As reported at WATERTOWN, SD at 12:00 AM
View complete Local Weather

Local Radar
Watertown, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN