Home |  Hours |  Corn Bid |  DDGS Sales |  Futures Markets |  Quotes |  Weather |  DTN Renewable Fuels 

Quote Ticker
  • CORN (Dec 23) 466'2 -2'4 12/8/23   1:15 PM CST
  • CORN (Mar 24) 486'6 -2'4 12/8/23   1:19 PM CST
  • CORN (May 24) 498'6 -2'0 12/8/23   1:19 PM CST
  • SOYBEANS (Jan 24) 1306'2 -7'6 12/8/23   1:19 PM CST
  • SOYBEANS (Mar 24) 1325'0 -7'2 12/8/23   1:19 PM CST
  • SOYBEANS (May 24) 1339'6 -7'0 12/8/23   1:19 PM CST
  • WHEAT (Dec 23) 618'4 -11'0 12/8/23   1:15 PM CST
  • WHEAT (Mar 24) 632'2 -10'4 12/8/23   1:19 PM CST
  • LIVE CATTLE (Dec 23) 165.600 3.100 12/8/23   1:04 PM CST
  • LIVE CATTLE (Feb 24) 165.800 3.200 12/8/23   1:04 PM CST
  • LEAN HOGS (Dec 23) 68.375 0.875 12/8/23   1:04 PM CST
  • LEAN HOGS (Feb 24) 68.750 1.200 12/8/23   1:04 PM CST

Member Login


Local Cash Bids
 
#2YC
  GLE - Watertown, SD GLE - Mina, SD GLE - Aberdeen, SD
Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price
 Dec  485'4s @C4H Chart 485'4s @C4H Chart 485'4s @C4H Chart
 Jan  485'4s @C4H Chart 485'4s @C4H Chart 485'4s @C4H Chart
 Feb  485'4s @C4H Chart 485'4s @C4H Chart 485'4s @C4H Chart
 Mar  485'4s @C4H Chart 485'4s @C4H Chart 485'4s @C4H Chart
 April  497'4s @C4K Chart 497'4s @C4K Chart 497'4s @C4K Chart
 May  497'4s @C4K Chart 497'4s @C4K Chart 497'4s @C4K Chart
 June  506'0s @C4N Chart 506'0s @C4N Chart 506'0s @C4N Chart
 July  506'0s @C4N Chart 506'0s @C4N Chart 506'0s @C4N Chart
 Aug  507'4s @C4U Chart 507'4s @C4U Chart 507'4s @C4U Chart
 Sep  507'4s @C4U Chart 507'4s @C4U Chart 507'4s @C4U Chart
 NC24  512'4s @C4Z Chart 512'4s @C4Z Chart 512'4s @C4Z Chart

Click to view more Corn Bid

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 472'0 466'2 466'2 -2'4
Mar 492'0 484'0 486'6 -2'4
May 503'0 496'0 498'6 -2'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1330'6 1299'0 1306'2 -7'6
Mar 1348'0 1318'0 1325'0 -7'2
May 1360'6 1332'6 1339'6 -7'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 619'0 618'0 618'4 -11'0
Mar 645'0 628'6 632'2 -10'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 165.750 162.275 165.600 3.100
Feb 166.325 162.675 165.800 3.200
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 68.500 67.250 68.375 0.875
Feb 69.300 67.250 68.750 1.200

Local Conditions
Watertown, SD
Chg Zip Code: 
Temp: 14oF Feels Like: 14oF
Humid: 92% Dew Pt: 12oF
Barom: 30.15 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:55 Sunset: 4:47
As reported at WATERTOWN, SD at 9:00 AM
View complete Local Weather

Local Radar
Watertown, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market Matters Blog
Editorial Staff
Friday, December 8, 2023 10:45AM CST
DTN's weekly average spot price for domestic distillers dried grains is steady versus one week ago.
Tuesday, December 5, 2023 10:20AM CST
Friday, December 1, 2023 12:55PM CST

Add Us To Your Favorites
 
Follow the steps below to add http://corn.glaciallakesenergy.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Quote of the Day


"Men are not disturbed by things, but the view they take of things."

~ Epictetus,  55 - 135 A.D.


Hours
 
 
More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN