Home |  Corn Bid |  DDGS Sales |  Hours |  Futures Markets |  Quotes |  Weather |  DTN Renewable Fuels 

Quote Ticker
  • CORN (May 24) 434'6 6'6 4/12/24   1:19 PM CST
  • CORN (Jul 24) 446'4 6'2 4/12/24   1:19 PM CST
  • CORN (Sep 24) 456'0 6'2 4/12/24   1:19 PM CST
  • SOYBEANS (May 24) 1172'0 14'6 4/12/24   1:19 PM CST
  • SOYBEANS (Jul 24) 1184'4 14'2 4/12/24   1:19 PM CST
  • SOYBEANS (Aug 24) 1182'4 13'0 4/12/24   1:19 PM CST
  • WHEAT (May 24) 555'2 4'2 4/12/24   1:19 PM CST
  • WHEAT (Jul 24) 570'2 4'4 4/12/24   1:19 PM CST
  • LIVE CATTLE (Apr 24) 179.000 - 1.350 4/12/24   1:04 PM CST
  • LIVE CATTLE (Jun 24) 171.575 - 2.425 4/12/24   1:04 PM CST
  • LEAN HOGS (Apr 24) 90.875 -0.575 4/12/24   12:00 PM CST
  • LEAN HOGS (May 24) 93.800 -3.425 4/12/24   1:03 PM CST

Member Login


Local Cash Bids
 
#2YC
  GLE - Watertown, SD GLE - Mina, SD GLE - Aberdeen, SD
Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price
 April  435'4s @C4K Chart 435'4s @C4K Chart 435'4s @C4K Chart
 May  435'4s @C4K Chart 435'4s @C4K Chart 435'4s @C4K Chart
 June  447'2s @C4N Chart 447'2s @C4N Chart 447'2s @C4N Chart
 July  447'2s @C4N Chart 447'2s @C4N Chart 447'2s @C4N Chart
 Aug  456'6s @C4U Chart 456'6s @C4U Chart 456'6s @C4U Chart
 Sep  456'6s @C4U Chart 456'6s @C4U Chart 456'6s @C4U Chart
 NC24  472'0s @C4Z Chart 472'0s @C4Z Chart 472'0s @C4Z Chart

Click to view more Corn Bid

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 437'4 427'0 434'6 6'6
Jul 449'2 439'4 446'4 6'2
Sep 458'0 449'0 456'0 6'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1179'6 1154'0 1172'0 14'6
Jul 1192'6 1167'0 1184'4 14'2
Aug 1190'6 1166'0 1182'4 13'0
 
@W - WHEAT - CBOT
  High Low Last Chg
May 562'4 549'4 555'2 4'2
Jul 576'2 564'2 570'2 4'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 180.500 176.500 179.000 - 1.350
Jun 174.025 170.250 171.575 - 2.425
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 91.450 90.825 90.875 -0.575
May 97.250 93.750 93.800 -3.425

Local Conditions
Watertown, SD
Chg Zip Code: 
Temp: 51oF Feels Like: 51oF
Humid: 44% Dew Pt: 30oF
Barom: 30.04 Wind Dir: SSE
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:45 Sunset: 8:12
As reported at WATERTOWN, SD at 9:00 PM
View complete Local Weather

Local Radar
Watertown, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market Matters Blog
Editorial Staff
Friday, April 12, 2024 1:13PM CDT
DTN's weekly average spot price for domestic distillers dried grains is down $3 on average versus one week ago.
Monday, April 8, 2024 9:00AM CDT
Friday, April 5, 2024 1:10PM CDT

Add Us To Your Favorites
 
Follow the steps below to add http://corn.glaciallakesenergy.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Quote of the Day


"The obscure we always see sooner or later; the obvious always seems to take a little longer."

~ Edward R Murrow


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN