Glacial Lakes Energy LLC

	Quote Ticker
	CORN (May 24) 438'2 0'4 CORN (Jul 24) 449'0 0'4 CORN (Sep 24) 458'4 0'2 SOYBEANS (May 24) 1161'4 -4'4 SOYBEANS (Jul 24) 1176'6 -4'6 SOYBEANS (Aug 24) 1179'6 -4'2 WHEAT (May 24) 598'4 4'0 WHEAT (Jul 24) 617'2 4'2 LIVE CATTLE (Apr 24) 181.825 - 1.250 LIVE CATTLE (Jun 24) 175.450 - 1.900 LEAN HOGS (May 24) 97.500 -1.225 LEAN HOGS (Jun 24) 107.600 - 0.500

Member Login

Local Cash Bids

#2YC
	GLE - Watertown, SD				GLE - Mina, SD				GLE - Aberdeen, SD
	Futures Price	Futures Month	Basis	Cash Price	Futures Price	Futures Month	Basis	Cash Price	Futures Price	Futures Month	Basis	Cash Price
April	438'2	@C4K			438'2	@C4K			438'2	@C4K
May	438'2	@C4K			438'2	@C4K			438'2	@C4K
June	449'0	@C4N			449'0	@C4N			449'0	@C4N
July	449'0	@C4N			449'0	@C4N			449'0	@C4N
Aug	458'4	@C4U			458'4	@C4U			458'4	@C4U
Sep	458'4	@C4U			458'4	@C4U			458'4	@C4U
NC24	472'4	@C4Z			472'4	@C4Z			472'4	@C4Z
Dec	472'4	@C4Z			472'4	@C4Z			472'4	@C4Z
Jan	486'0	@C5H			486'0	@C5H			486'0	@C5H
Feb	486'0	@C5H			486'0	@C5H			486'0	@C5H
March	486'0	@C5H			486'0	@C5H			486'0	@C5H
April	494'0	@C5K			494'0	@C5K			494'0	@C5K
May	494'0	@C5K			494'0	@C5K			494'0	@C5K
June	500'6	@C5N			500'6	@C5N			500'6	@C5N
July	500'6	@C5N			500'6	@C5N			500'6	@C5N
NC25	486'6	@C5Z			486'6	@C5Z			476'2	@C7Z

Click to view more Corn Bid

Quotes

@C - CORN - CBOT
	High	Low	Last	Chg
May	439'4	436'0	438'2	0'4
Jul	450'0	446'4	449'0	0'4
Sep	459'4	456'4	458'4	0'2

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
May	1165'2	1158'0	1161'4	-4'4
Jul	1180'6	1173'2	1176'6	-4'6
Aug	1183'4	1176'2	1179'6	-4'2

@W - WHEAT - CBOT
	High	Low	Last	Chg
May	605'0	593'4	598'4	4'0
Jul	623'4	612'0	617'2	4'2

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Apr	183.525	181.350	181.825	- 1.250
Jun	177.675	174.725	175.450	- 1.900

@HE - LEAN HOGS - CME
	High	Low	Last	Chg
May	98.475	97.275	97.500	-1.225
Jun	108.400	106.800	107.600	- 0.500

Local Conditions

Watertown, SD

Chg Zip Code:
Temp:	49^oF	Feels Like:	44^oF
Humid:	59%	Dew Pt:	35^oF
Barom:	30.01	Wind Dir:	SE
Cond:	N/A	Wind Spd:	14 mph
Sunrise:	6:25	Sunset:	8:27
As reported at WATERTOWN, SD at 7:00 AM

View complete Local Weather


	Local Radar
	Watertown, SD

	Chg Zip Code:



	View complete Local Weather

DTN Market Matters Blog

	Editorial Staff
Panama Canal Increasing Booking Slots Beginning Mid-May 2024 Monday, April 22, 2024 11:11AM CDT It's been a struggle for ships trying to move through the Panama Canal since early 2023 due to low water issues from drought. Some good news came on April 15 when the Panama Canal Authority announced an increase in booking slots in the Panamax locks beginning May 16, 2024. DTN Weekly DDG Price Lower on Average Monday, April 22, 2024 9:00AM CDT Railroads Protest Federal Railroad Administration Two-Person Crew Rule Monday, April 15, 2024 8:16AM CDT
[Read and Comment on Full Blog]

	Add Us To Your Favorites

	Follow the steps below to add http://corn.glaciallakesenergy.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

Quote of the Day

"A hundred years from now it will not matter what my bank account was, the sort of house I lived in, or the kind of car I drove .... but the world maybe different because I was important in the life of a child."

Anonymous