Home |  Hours |  Corn Bid |  DDGS Sales |  Futures Markets |  Quotes |  Weather |  DTN Renewable Fuels 

Quote Ticker
  • CORN (Mar 20) 382'6 5'0 2/18/20   12:06 PM CST
  • CORN (May 20) 386'6 4'6 2/18/20   12:06 PM CST
  • CORN (Jul 20) 390'0 4'4 2/18/20   12:06 PM CST
  • SOYBEANS (Mar 20) 894'0 0'2 2/18/20   12:06 PM CST
  • SOYBEANS (May 20) 903'6 0'4 2/18/20   12:06 PM CST
  • SOYBEANS (Jul 20) 915'2 -0'2 2/18/20   12:06 PM CST
  • WHEAT (Mar 20) 567'6 25'0 2/18/20   12:06 PM CST
  • WHEAT (May 20) 565'4 24'0 2/18/20   12:06 PM CST
  • LIVE CATTLE (Feb 20) 121.150 0.325 2/18/20   11:57 AM CST
  • LIVE CATTLE (Apr 20) 120.525 0.200 2/18/20   12:06 PM CST
  • LEAN HOGS (Apr 20) 65.225 0.925 2/18/20   12:06 PM CST
  • LEAN HOGS (May 20) 73.625 0.625 2/18/20   11:55 AM CST

Misc.



GLE WTN
~ Hours ~
Monday - Friday: 6:30am to 4:00pm
Saturday- Sunday: Closed



GLE MINA
 ~ CONTRACT Corn Only ~
~ Hours 
~
Monday-Friday: 7:00am to 3:00pm
Saturday- Sunday: Closed
 

Member Login


Local Cash Bids
 
#2YC
  GLE - Watertown, SD GLE - Mina, SD
Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price
 Feb  382'6 @C0H Chart 382'6 @C0H Chart
 Mar  382'6 @C0H Chart 382'6 @C0H Chart
 April  386'6 @C0K Chart 386'6 @C0K Chart
 May  386'6 @C0K Chart 386'6 @C0K Chart
 June  390'0 @C0N Chart 390'0 @C0N Chart
 July  390'0 @C0N Chart 390'0 @C0N Chart
 NC  392'4 @C0Z Chart 392'4 @C0Z Chart

Click to view more Corn Bid

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 383'0 378'0 382'6 5'0
May 387'0 382'2 386'6 4'6
Jul 390'0 385'4 390'0 4'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 898'4 889'2 894'0 0'2
May 908'6 899'0 903'6 0'4
Jul 920'6 911'6 915'2 -0'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 568'2 548'0 567'6 25'0
May 566'2 546'4 565'4 24'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 122.000 120.750 121.150 0.325
Apr 121.100 119.825 120.525 0.200
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 65.850 63.100 65.225 0.925
May 73.700 71.850 73.625 0.625

Local Conditions
Watertown, SD
Chg Zip Code: 
Temp: 14oF Feels Like: -2oF
Humid: 79% Dew Pt: 9oF
Barom: 30.34 Wind Dir: NNW
Cond: N/A Wind Spd: 16 mph
Sunrise: 7:24 Sunset: 6:00
As reported at WATERTOWN, SD at 11:00 AM
View complete Local Weather

Local Radar
Watertown, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market Matters Blog
Editorial Staff
Friday, February 14, 2020 11:12AM CST
DTN's weekly average spot price for domestic distillers dried grains was unchanged at $147 per ton compared to one week ago.
Friday, February 7, 2020 11:41AM CST
Friday, January 31, 2020 8:59AM CST

Add Us To Your Favorites
 
Follow the steps below to add corn.glaciallakesenergy.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN