Home |  Hours |  Corn Bid |  DDGS Sales |  Futures Markets |  Quotes |  Weather |  DTN Renewable Fuels 

Quote Ticker
  • CORN (Dec 21) 544'6 6'6 10/26/21   12:12 PM CST
  • CORN (Mar 22) 553'2 6'4 10/26/21   12:12 PM CST
  • CORN (May 22) 557'2 6'6 10/26/21   12:12 PM CST
  • SOYBEANS (Nov 21) 1238'4 1'2 10/26/21   12:12 PM CST
  • SOYBEANS (Jan 22) 1247'6 0'6 10/26/21   12:12 PM CST
  • SOYBEANS (Mar 22) 1257'4 1'2 10/26/21   12:12 PM CST
  • WHEAT (Dec 21) 757'6 -1'6 10/26/21   12:12 PM CST
  • WHEAT (Mar 22) 770'6 -1'0 10/26/21   12:11 PM CST
  • LIVE CATTLE (Oct 21) 126.325 1.300 10/26/21   11:58 AM CST
  • LIVE CATTLE (Dec 21) 130.750 1.225 10/26/21   12:12 PM CST
  • LEAN HOGS (Dec 21) 72.875 -1.325 10/26/21   12:12 PM CST
  • LEAN HOGS (Feb 22) 75.400 -1.375 10/26/21   12:12 PM CST

Member Login


Local Cash Bids
 
#2YC
  GLE - Watertown, SD GLE - Mina, SD GLE - Aberdeen, SD
Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price
 Oct  545'0 @C1Z Chart 545'0 @C1Z Chart 545'0 @C1Z Chart
 Nov  545'0 @C1Z Chart 545'0 @C1Z Chart 545'0 @C1Z Chart
 Dec  545'0 @C1Z Chart 545'0 @C1Z Chart 545'0 @C1Z Chart
 Jan  553'2 @C2H Chart 553'2 @C2H Chart 553'2 @C2H Chart
 Feb  553'2 @C2H Chart 553'2 @C2H Chart 553'2 @C2H Chart
 Mar  553'2 @C2H Chart 553'2 @C2H Chart 553'2 @C2H Chart
 NC22  539'4 @C2Z Chart 539'4 @C2Z Chart 539'4 @C2Z Chart

Click to view more Corn Bid

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 547'2 533'0 544'6 6'6
Mar 555'4 542'0 553'4 6'6
May 559'2 546'0 557'2 6'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1246'2 1230'0 1238'4 1'2
Jan 1255'6 1239'4 1248'0 1'0
Mar 1265'0 1249'2 1257'4 1'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 765'0 747'4 757'6 -1'6
Mar 777'2 759'6 770'4 -1'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 126.500 124.950 126.325 1.300
Dec 131.075 129.200 130.725 1.200
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 73.825 72.600 72.875 -1.325
Feb 76.425 75.275 75.400 -1.375

Local Conditions
Watertown, SD
Chg Zip Code: 
Temp: 48oF Feels Like: 41oF
Humid: 63% Dew Pt: 36oF
Barom: 29.77 Wind Dir: SE
Cond: N/A Wind Spd: 20 mph
Sunrise: 7:59 Sunset: 6:25
As reported at WATERTOWN, SD at 12:00 PM
View complete Local Weather

Local Radar
Watertown, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market Matters Blog
Editorial Staff
Friday, October 22, 2021 7:22AM CDT
DTN's weekly average spot price for domestic distillers dried grains was down $2 on average versus one week ago.
Monday, October 18, 2021 12:05PM CDT
Monday, October 18, 2021 12:05PM CDT

Add Us To Your Favorites
 
Follow the steps below to add http://corn.glaciallakesenergy.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Quote of the Day


"Men forget everything, women remember everything. That's why men need instant replay in sports. They've already forgotten what happened."

~ Rida Rudner,  Comedian


Hours
 
 
More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN