Home |  Hours |  Corn Bid |  DDGS Sales |  Futures Markets |  Quotes |  Weather |  DTN Renewable Fuels 

Quote Ticker
  • CORN (Jul 22) 779'2 0'4 5/23/22   8:42 AM CST
  • CORN (Sep 22) 747'6 0'6 5/23/22   8:42 AM CST
  • CORN (Dec 22) 732'2 0'2 5/23/22   8:42 AM CST
  • SOYBEANS (Jul 22) 1697'6 -7'4 5/23/22   8:42 AM CST
  • SOYBEANS (Aug 22) 1637'4 -4'2 5/23/22   8:42 AM CST
  • SOYBEANS (Sep 22) 1567'4 0'4 5/23/22   8:42 AM CST
  • WHEAT (Jul 22) 1188'4 19'6 5/23/22   8:42 AM CST
  • WHEAT (Sep 22) 1194'6 20'2 5/23/22   8:42 AM CST
  • LIVE CATTLE (Jun 22) 131.800 0.225 5/23/22   8:42 AM CST
  • LIVE CATTLE (Aug 22) 131.800 0.250 5/23/22   8:42 AM CST
  • LEAN HOGS (Jun 22) 108.800 - 0.075 5/23/22   8:42 AM CST
  • LEAN HOGS (Jul 22) 109.050 0.050 5/23/22   8:42 AM CST

Member Login


Local Cash Bids
 
#2YC
  GLE - Watertown, SD GLE - Mina, SD GLE - Aberdeen, SD
Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price
 LH May            779'2 @C2N Chart 779'2 @C2N Chart
 FH June  779'2 @C2N Chart 779'2 @C2N Chart 779'2 @C2N Chart
 LH June  779'2 @C2N Chart 779'2 @C2N Chart 779'2 @C2N Chart
 FH July  779'2 @C2N Chart 779'2 @C2N Chart 779'2 @C2N Chart
 LH July  779'2 @C2N Chart 779'2 @C2N Chart 779'2 @C2N Chart
 Aug  747'6 @C2U Chart 747'6 @C2U Chart 747'6 @C2U Chart
 FH Sept  747'6 @C2U Chart 747'6 @C2U Chart 747'6 @C2U Chart
 LH Sept  732'2 @C2Z Chart 747'6 @C2U Chart 747'6 @C2U Chart
 NC22  732'2 @C2Z Chart 732'2 @C2Z Chart 732'2 @C2Z Chart
 Dec22  732'2 @C2Z Chart 732'2 @C2Z Chart 732'2 @C2Z Chart
 Jan23  735'4 @C3H Chart 735'4 @C3H Chart 735'4 @C3H Chart
 Feb23  735'4 @C3H Chart 735'4 @C3H Chart 735'4 @C3H Chart
 Mar23  735'4 @C3H Chart 735'4 @C3H Chart 735'4 @C3H Chart
 NC23  648'4 @C3Z Chart 648'4 @C3Z Chart 648'4 @C3Z Chart

Click to view more Corn Bid

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 785'2 779'0 779'2 0'4
Sep 754'2 747'4 747'6 0'6
Dec 740'0 732'0 732'2 0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1720'0 1697'0 1697'6 -7'4
Aug 1654'0 1637'0 1637'4 -4'2
Sep 1578'6 1566'6 1567'4 0'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 1196'6 1174'6 1188'4 19'6
Sep 1202'4 1180'6 1194'6 20'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 131.975 131.200 131.800 0.225
Aug 131.975 131.000 131.800 0.250
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jun 109.650 108.500 108.800 - 0.075
Jul 110.150 108.775 109.050 0.050

Local Conditions
Watertown, SD
Chg Zip Code: 
Temp: 48oF Feels Like: 43oF
Humid: 54% Dew Pt: 32oF
Barom: 30.3 Wind Dir: SSE
Cond: N/A Wind Spd: 13 mph
Sunrise: 5:51 Sunset: 8:59
As reported at WATERTOWN, SD at 8:00 AM
View complete Local Weather

Local Radar
Watertown, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market Matters Blog
Editorial Staff
Friday, May 20, 2022 10:25AM CDT
DTN's weekly average spot price for domestic distillers dried grains was $17 lower on average versus two weeks ago.
Friday, May 20, 2022 10:25AM CDT
Friday, May 20, 2022 10:25AM CDT

Add Us To Your Favorites
 
Follow the steps below to add http://corn.glaciallakesenergy.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Quote of the Day


"He has the deed half done who has made a beginning."

~ Horace


Hours
 
 
More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN