Home |  Hours |  Corn Bid |  DDGS Sales |  Futures Markets |  Quotes |  Weather |  DTN Renewable Fuels 

Quote Ticker
  • CORN (Jul 23) 607'0 -3'2 6/9/23   5:20 AM CST
  • CORN (Sep 23) 526'2 -2'2 6/9/23   5:20 AM CST
  • CORN (Dec 23) 530'0 -3'0 6/9/23   5:17 AM CST
  • SOYBEANS (Jul 23) 1370'0 6'6 6/9/23   5:20 AM CST
  • SOYBEANS (Aug 23) 1285'0 5'6 6/9/23   5:18 AM CST
  • SOYBEANS (Sep 23) 1208'2 6'0 6/9/23   5:07 AM CST
  • WHEAT (Jul 23) 624'4 -1'6 6/9/23   5:20 AM CST
  • WHEAT (Sep 23) 638'2 -0'6 6/9/23   5:20 AM CST
  • LIVE CATTLE (Jun 23) 178.700 - 0.225 6/8/23   1:04 PM CST
  • LIVE CATTLE (Aug 23) 172.150 - 0.950 6/8/23   1:04 PM CST
  • LEAN HOGS (Jun 23) 87.675 -0.025 6/8/23   1:04 PM CST
  • LEAN HOGS (Jul 23) 87.500 0.275 6/8/23   1:04 PM CST

Member Login


Local Cash Bids
 
#2YC
  GLE - Watertown, SD GLE - Mina, SD GLE - Aberdeen, SD
Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price
 By June 9th            607'0 @C3N Chart          
 June  607'0 @C3N Chart 607'0 @C3N Chart 607'0 @C3N Chart
 July  607'0 @C3N Chart 607'0 @C3N Chart 607'0 @C3N Chart
 Aug  526'2 @C3U Chart 526'2 @C3U Chart 526'2 @C3U Chart
 Sept  526'2 @C3U Chart 526'2 @C3U Chart 526'2 @C3U Chart
 NC23  530'0 @C3Z Chart 530'0 @C3Z Chart 530'0 @C3Z Chart

Click to view more Corn Bid

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 608'2 604'0 607'0 -3'2
Sep 527'0 522'2 526'2 -2'2
Dec 531'6 526'4 530'0 -3'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1371'4 1356'2 1370'0 6'6
Aug 1287'0 1272'0 1285'0 5'6
Sep 1208'2 1196'0 1208'2 6'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 625'2 618'4 624'4 -1'6
Sep 638'2 632'2 638'2 -0'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 180.325 178.500 178.700 - 0.225
Aug 174.150 171.900 172.150 - 0.950
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jun 87.875 86.700 87.675 -0.025
Jul 87.775 85.875 87.500 0.275

Local Conditions
Watertown, SD
Chg Zip Code: 
Temp: 68oF Feels Like: 68oF
Humid: 78% Dew Pt: 61oF
Barom: 29.85 Wind Dir: ESE
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:42 Sunset: 9:13
As reported at WATERTOWN, SD at 4:00 AM
View complete Local Weather

Local Radar
Watertown, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market Matters Blog
Editorial Staff
Tuesday, June 6, 2023 12:10PM CDT
It's been over a year since the International Longshore and Warehouse Union dockworkers have had a contract and tensions are rising.
Monday, June 5, 2023 9:43AM CDT
Monday, June 5, 2023 9:43AM CDT

Add Us To Your Favorites
 
Follow the steps below to add http://corn.glaciallakesenergy.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Quote of the Day


"The things that will destroy us are: politics without principle; pleasure without conscience; wealth without work; knowledge without character; business without morality; science without humanity; and worship without sacrifice."

~ Mahatma Gandhi


Hours
 
 
More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN