Home |  Hours |  Corn Bid |  DDGS Sales |  Futures Markets |  Quotes |  Weather |  DTN Renewable Fuels 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 20 @C0H 377'6 378'4 383'2 378'0 382'2 4'4 12:53P Feb 18
CORN  May 20 @C0K 382'0 382'4 387'4 382'2 387'0 5'0 12:53P Feb 18
CORN  Jul 20 @C0N 385'4 386'0 390'4 385'4 389'6 4'2 12:53P Feb 18
SOYBEANS  Mar 20 @S0H 893'6 894'6 898'4 889'2 893'4 -0'2 12:53P Feb 18
SOYBEANS  May 20 @S0K 903'2 904'4 908'6 899'0 903'2 0'0 12:53P Feb 18
SOYBEANS  Jul 20 @S0N 915'4 916'6 920'6 911'6 914'6 -0'6 12:52P Feb 18
WHEAT  Mar 20 @W0H 542'6 549'2 570'6 548'0 565'2 22'4 12:53P Feb 18
WHEAT  May 20 @W0K 541'4 547'2 568'4 546'4 563'2 21'6 12:53P Feb 18
LIVE CATTLE  Feb 20 @LE0G 120.825 121.500 122.000 120.750 121.375 0.550 12:49P Feb 18
LIVE CATTLE  Apr 20 @LE0J 120.325 120.625 121.100 119.825 120.600 0.275 12:53P Feb 18
LEAN HOGS  Apr 20 @HE0J 64.300 64.475 65.850 63.100 65.350 1.050 12:53P Feb 18
LEAN HOGS  May 20 @HE0K 73.000 73.200 73.700 71.850 73.550 0.550 12:29P Feb 18

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C0H)
Exchange:  CBOT
Last Trade:  382'4
Change:  4'6
Bid:  382'2
Ask:  382'4
Today's High:  383'2
Today's Low:  378'0
Volume:  216,864
Open:  378'4
Settle:  377'6
Prev:  377'6
Contract High: 
Contract Low: 
Updated:  Feb-18-2020
12:54:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, February 14, 2020 11:12AM CST
@C0H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN