Home |  Corn Bid |  DDGS Salesjavascript: updateMenuItem(document.form |  Hours |  Futures Markets |  Quotes |  Weather |  DTN Renewable Fuels 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 24 @C4Z 430'6 431'2 434'6 431'0 433'4 3'2 1:18P Dec 09
CORN  Mar 25 @C5H 440'0 439'2 442'0 437'4 441'2 1'6 1:19P Dec 09
CORN  May 25 @C5K 445'2 444'4 448'0 443'4 447'0 2'4 1:19P Dec 09
SOYBEANS  Jan 25 @S5F 993'6 992'2 1003'4 985'6 989'4 -3'6 1:19P Dec 09
SOYBEANS  Mar 25 @S5H 999'2 997'2 1008'2 991'6 995'2 -3'6 1:19P Dec 09
SOYBEANS  May 25 @S5K 1008'6 1007'4 1017'2 1002'0 1005'0 -3'6 1:19P Dec 09
WHEAT  Dec 24 @W4Z 542'4 546'0 -1'2 1:15P Dec 09
WHEAT  Mar 25 @W5H 557'2 556'6 564'6 553'6 558'2 1'4 1:19P Dec 09
LIVE CATTLE  Dec 24 @LE4Z 187.375 187.400 188.750 187.375 187.875 0.425 1:04P Dec 09
LIVE CATTLE  Feb 25 @LE5G 186.175 185.900 187.875 185.900 187.075 0.850 1:04P Dec 09
LEAN HOGS  Dec 24 @HE4Z 83.300 83.050 83.375 82.675 82.950 -0.400 1:04P Dec 09
LEAN HOGS  Feb 25 @HE5G 87.325 87.175 87.875 86.200 86.500 -0.825 1:04P Dec 09

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C4Z)
Exchange:  CBOT
Last Trade:  433'4
Change:  3'2
Bid:  425'0
Ask:  434'0
Today's High:  434'6
Today's Low:  431'0
Volume:  1,586
Open:  431'2
Settle:  434'0s
Prev:  430'6
Contract High: 
Contract Low: 
Updated:  Dec-09-2024
1:18:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Upper Mississippi River Hibernates for Winter, Ending 2024 Shipping Season
Editorial Staff – 
Posted at Monday, December 9, 2024 9:04AM CST
@C4Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN