Home |  Hours |  Corn Bid |  DDGS Sales |  Futures Markets |  Quotes |  Weather |  DTN Renewable Fuels 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 21 @C1Z 538'0 538'0 547'2 533'0 544'4 6'4 1:03P Oct 26
CORN  Mar 22 @C2H 546'6 546'4 555'4 542'0 553'2 6'4 1:03P Oct 26
CORN  May 22 @C2K 550'4 550'6 559'2 546'0 557'0 6'4 1:03P Oct 26
SOYBEANS  Nov 21 @S1X 1237'2 1236'2 1246'2 1230'0 1239'2 2'0 1:03P Oct 26
SOYBEANS  Jan 22 @S2F 1247'0 1246'2 1255'6 1239'4 1248'2 1'2 1:03P Oct 26
SOYBEANS  Mar 22 @S2H 1256'2 1255'4 1265'0 1249'2 1257'6 1'4 1:03P Oct 26
WHEAT  Dec 21 @W1Z 759'4 763'0 765'0 747'4 756'2 -3'2 1:03P Oct 26
WHEAT  Mar 22 @W2H 771'6 775'0 777'2 759'6 769'6 -2'0 1:03P Oct 26
LIVE CATTLE  Oct 21 @LE1V 125.025 125.075 127.300 124.950 126.850 1.825 1:03P Oct 26
LIVE CATTLE  Dec 21 @LE1Z 129.525 129.475 131.625 129.200 131.575 2.050 1:03P Oct 26
LEAN HOGS  Dec 21 @HE1Z 74.200 73.500 73.825 72.525 72.600 -1.600 1:03P Oct 26
LEAN HOGS  Feb 22 @HE2G 76.775 75.975 76.425 75.050 75.200 -1.575 1:03P Oct 26

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C1Z)
Exchange:  CBOT
Last Trade:  544'4
Change:  6'4
Bid:  544'4
Ask:  544'6
Today's High:  547'2
Today's Low:  533'0
Volume:  107,050
Open:  538'0
Settle:  538'0
Prev:  538'0
Contract High: 
Contract Low: 
Updated:  Oct-26-2021
1:03:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, October 22, 2021 7:22AM CDT
@C1Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN