Home |  Hours |  Corn Bid |  DDGS Sales |  Futures Markets |  Quotes |  Weather |  DTN Renewable Fuels 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 19 @C9Z 393'2 392'0 392'0 390'2 391'0 -2'2 11:32P Oct 15
CORN  Mar 20 @C0H 404'2 403'0 403'2 401'4 402'4 -1'6 11:30P Oct 15
CORN  May 20 @C0K 410'4 409'4 409'4 408'2 409'0 -1'4 11:32P Oct 15
SOYBEANS  Nov 19 @S9X 934'0 933'0 936'4 931'6 934'2 0'2 11:32P Oct 15
SOYBEANS  Jan 20 @S0F 948'4 946'6 950'4 946'0 948'2 -0'2 11:31P Oct 15
SOYBEANS  Mar 20 @S0H 959'2 957'0 961'2 956'6 959'2 0'0 11:32P Oct 15
WHEAT  Dec 19 @W9Z 507'0 505'6 507'2 505'4 506'2 -0'6 11:32P Oct 15
WHEAT  Mar 20 @W0H 513'2 512'0 513'2 511'6 512'6 -0'4 10:48P Oct 15
LIVE CATTLE  Oct 19 @LE9V 110.625 110.775 111.100 110.225 111.100 0.375 1:04P Oct 15
LIVE CATTLE  Dec 19 @LE9Z 113.450 113.525 113.725 112.750 113.525 1:04P Oct 15
LEAN HOGS  Dec 19 @HE9Z 69.125 69.125 72.125 69.125 72.100 3.000 1:04P Oct 15
LEAN HOGS  Feb 20 @HE0G 77.250 77.250 79.350 77.250 79.275 1.900 1:04P Oct 15

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C9Z)
Exchange:  CBOT
Last Trade:  391'2
Change:  -2'0
Bid:  391'0
Ask:  391'2
Today's High:  392'0
Today's Low:  390'2
Volume:  143,675
Open:  392'0
Settle:  393'2
Prev:  393'2
Contract High: 
Contract Low: 
Updated:  Oct-15-2019
11:34:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US Surface Transportation Board Addresses Demurrage Rules, Charges
Editorial Staff – 
Posted at Monday, October 14, 2019 8:26AM CDT
@C9Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN