Home |  Hours |  Corn Bid |  DDGS Sales |  Futures Markets |  Quotes |  Weather |  DTN Renewable Fuels 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 22 @C2N 778'6 780'2 785'2 774'4 781'6 3'0 9:30A May 23
CORN  Sep 22 @C2U 747'0 747'4 754'2 743'4 750'0 3'0 9:30A May 23
CORN  Dec 22 @C2Z 732'0 732'6 740'0 729'0 734'4 2'4 9:30A May 23
SOYBEANS  Jul 22 @S2N 1705'2 1706'0 1720'0 1685'2 1691'0 -14'2 9:30A May 23
SOYBEANS  Aug 22 @S2Q 1641'6 1641'0 1654'0 1625'2 1631'0 -10'6 9:30A May 23
SOYBEANS  Sep 22 @S2U 1567'0 1570'6 1578'6 1556'2 1560'2 -6'6 9:30A May 23
WHEAT  Jul 22 @W2N 1168'6 1181'6 1196'6 1174'6 1186'4 17'6 9:30A May 23
WHEAT  Sep 22 @W2U 1174'4 1188'6 1202'4 1180'6 1193'0 18'4 9:30A May 23
LIVE CATTLE  Jun 22 @LE2M 131.575 131.200 131.975 131.200 131.525 - 0.050 9:29A May 23
LIVE CATTLE  Aug 22 @LE2Q 131.550 131.000 131.975 131.000 131.325 - 0.225 9:30A May 23
LEAN HOGS  Jun 22 @HE2M 108.875 109.350 109.950 108.500 109.475 0.600 9:30A May 23
LEAN HOGS  Jul 22 @HE2N 109.000 109.700 110.150 108.775 109.650 0.650 9:30A May 23

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C2N)
Exchange:  CBOT
Last Trade:  781'6
Change:  3'0
Bid:  781'6
Ask:  782'0
Today's High:  785'2
Today's Low:  774'4
Volume:  88,004
Open:  780'2
Settle:  778'6
Prev:  778'6
Contract High: 
Contract Low: 
Updated:  May-23-2022
9:30:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Falls Lower on Average
Editorial Staff – 
Posted at Friday, May 20, 2022 10:25AM CDT
@C2N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN