Home |  Corn Bid |  DDGS Salesjavascript: updateMenuItem(document.form |  Hours |  Futures Markets |  Quotes |  Weather |  DTN Renewable Fuels 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 24 @C4N 464'0 464'4 466'6 460'6 465'0 0'6 1:19P May 24
CORN  Sep 24 @C4U 473'2 473'4 476'2 471'0 474'6 1'2 1:19P May 24
CORN  Dec 24 @C4Z 486'4 486'6 489'6 485'0 488'4 1'6 1:19P May 24
SOYBEANS  Jul 24 @S4N 1239'2 1239'0 1251'0 1236'0 1249'4 8'6 1:19P May 24
SOYBEANS  Aug 24 @S4Q 1237'6 1237'0 1247'6 1234'2 1246'4 7'2 1:19P May 24
SOYBEANS  Sep 24 @S4U 1219'0 1217'6 1227'4 1216'0 1226'0 5'6 1:19P May 24
WHEAT  Jul 24 @W4N 698'0 701'2 706'0 689'0 702'6 -0'6 1:19P May 24
WHEAT  Sep 24 @W4U 718'0 720'6 725'2 709'0 723'0 -0'4 1:19P May 24
LIVE CATTLE  Jun 24 @LE4M 183.525 183.600 184.475 182.950 183.925 0.175 1:04P May 24
LIVE CATTLE  Aug 24 @LE4Q 181.075 180.750 182.075 180.225 181.325 0.050 1:04P May 24
LEAN HOGS  Jun 24 @HE4M 94.525 94.450 94.800 94.050 94.400 -0.250 1:04P May 24
LEAN HOGS  Jul 24 @HE4N 97.475 97.500 97.825 96.900 97.325 -0.250 1:04P May 24

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4N)
Exchange:  CBOT
Last Trade:  465'0
Change:  0'6
Bid:  464'6
Ask:  464'6
Today's High:  466'6
Today's Low:  460'6
Volume:  154,993
Open:  464'4
Settle:  464'6s
Prev:  464'0
Contract High: 
Contract Low: 
Updated:  May-24-2024
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 24, 2024 11:30AM CDT
@C4N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN