Home |  Corn Bid |  DDGS Salesjavascript: updateMenuItem(document.form |  Hours |  Futures Markets |  Quotes |  Weather |  DTN Renewable Fuels 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 25 @C5N 429'2 429'4 434'2 429'2 433'4 4'2 9:02P Jul 02
CORN  Sep 25 @C5U 418'0 417'2 423'4 417'2 420'0 2'0 11:23P Jul 02
CORN  Dec 25 @C5Z 433'4 433'0 439'4 432'6 436'0 2'4 11:23P Jul 02
SOYBEANS  Jul 25 @S5N 1050'4 1055'2 1055'2 1055'2 1055'2 4'6 7:24P Jul 02
SOYBEANS  Aug 25 @S5Q 1053'4 1052'4 1059'4 1051'6 1052'6 -0'6 11:23P Jul 02
SOYBEANS  Sep 25 @S5U 1039'6 1039'0 1045'4 1038'0 1038'4 -1'2 11:22P Jul 02
WHEAT  Jul 25 @W5N 556'0 558'0 558'0 558'0 558'0 2'0 7:00P Jul 02
WHEAT  Sep 25 @W5U 564'0 563'0 568'6 562'0 562'2 -1'6 11:23P Jul 02
LIVE CATTLE  Aug 25 @LE5Q 210.750 210.750 212.650 208.925 212.625 1.700 1:04P Jul 02
LIVE CATTLE  Oct 25 @LE5V 207.800 207.500 209.875 206.125 209.875 1.900 1:04P Jul 02
LEAN HOGS  Jul 25 @HE5N 109.000 108.700 110.100 108.200 109.400 0.650 1:04P Jul 02
LEAN HOGS  Aug 25 @HE5Q 106.950 106.600 108.350 106.225 107.775 0.950 1:04P Jul 02

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5N)
Exchange:  CBOT
Last Trade:  433'4
Change:  4'2
Bid:  431'4
Ask:  432'0
Today's High:  434'2
Today's Low:  429'2
Volume:  3,639
Open:  429'4
Settle:  429'2
Prev:  429'2
Contract High: 
Contract Low: 
Updated:  Jul-02-2025
9:02:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, June 27, 2025 11:26AM CDT
@C5N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN