Home |  Corn Bid |  DDGS Sales |  Hours |  Futures Markets |  Quotes |  Weather |  DTN Renewable Fuels 
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  May 24 @RR4K  19085  19045  19160  18935  19050  -35  19085  9:39A Apr 26
ROUGH RICE  Jul 24 @RR4N  19175  19170  19335  19060  19120  -55  19175  9:39A Apr 26
ROUGH RICE  Sep 24 @RR4U  15085  15020  15160  15020  15160  75  15085  9:35A Apr 26
ROUGH RICE  Nov 24 @RR4X  15185  15185  15225  15185  15225  40  15185  9:32A Apr 26
ROUGH RICE  Jan 25 @RR5F  15375        15040  0  15375  1:15P Apr 25
ROUGH RICE  Mar 25 @RR5H  15510        14805  0  15510  1:15P Apr 25
ROUGH RICE  May 25 @RR5K  15595          0  15595  1:15P Apr 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR4K)
Exchange:  CBOT
Last Trade:  19050
Change:  - 35
Bid:  19005
Ask:  19030
Today's High:  19160
Today's Low:  18935
Volume:  192
Open:  19045
Settle:  19085
Prev:  19085
Contract High: 
Contract Low: 
Updated:  Apr-26-2024
9:39:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff – 
Posted at Monday, April 22, 2024 11:11AM CDT
@RR4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN