Home |  Corn Bid |  DDGS Salesjavascript: updateMenuItem(document.form |  Hours |  Futures Markets |  Quotes |  Weather |  DTN Renewable Fuels 
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Nov 24 @RR4X  14470  14590  14630  14590  14630  -10  14460s  1:15P Nov 06
ROUGH RICE  Jan 25 @RR5F  14485  14485  14625  14390  14470  -15  14470s  1:19P Nov 06
ROUGH RICE  Mar 25 @RR5H  14735  14700  14790  14640  14720  -10  14725s  1:15P Nov 06
ROUGH RICE  May 25 @RR5K  14965        15640  -10  14955s  1:15P Nov 06
ROUGH RICE  Jul 25 @RR5N  15150        15640  -10  15140s  1:15P Nov 06
ROUGH RICE  Sep 25 @RR5U  14230        14220  14230s  1:15P Nov 06
ROUGH RICE  Nov 25 @RR5X  14035          14035s  1:15P Nov 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR4X)
Exchange:  CBOT
Last Trade:  14630
Change:  - 10
Bid:  14255
Ask:  15250
Today's High:  14630
Today's Low:  14590
Volume:  4
Open:  14590
Settle:  14460s
Prev:  14470
Contract High: 
Contract Low: 
Updated:  Nov-06-2024
1:15:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
BC Maritime Employers Association Locks Out Striking ILWU 514 Workers
Editorial Staff – 
Posted at Wednesday, November 6, 2024 9:08AM CST
@RR4X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN