Home |  Corn Bid |  DDGS Salesjavascript: updateMenuItem(document.form |  Hours |  Futures Markets |  Quotes |  Weather |  DTN Renewable Fuels 
Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Dec 24 @FV4Z  108'10.8  108'12.0  108'13.0  108'11.3  108'12.0  0'01.3  108'10.8  11:55P Oct 17
5 YR US TREA... Mar 25 @FV5H  108'19.0        108'30.8    108'19.0   
5 YR US TREA... Jun 25 @FV5M  108'27.5            108'27.5   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV4Z)
Exchange:  CBOT
Last Trade:  108'12.0
Change:  0'01.3
Bid:  108'11.8
Ask:  108'12.0
Today's High:  108'13.0
Today's Low:  108'11.3
Volume:  1,092,594
Open:  108'12.0
Settle:  108'10.8
Prev:  108'10.8
Contract High: 
Contract Low: 
Updated:  Oct-17-2024
11:55:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
As Harvest Ramps Up, the Lower Mississippi River Is Falling Again
Editorial Staff – 
Posted at Wednesday, October 16, 2024 12:29PM CDT
@FV4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN