Home |  Corn Bid |  DDGS Salesjavascript: updateMenuItem(document.form |  Hours |  Futures Markets |  Quotes |  Weather |  DTN Renewable Fuels 
Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Dec 24 @HE4Z  81.125  81.025  82.350  80.825  82.150  1.000  82.125s  1:04P Nov 06
LEAN HOGS  Feb 25 @HE5G  84.500  84.125  85.725  83.975  85.150  0.650  85.150s  1:04P Nov 06
LEAN HOGS  Apr 25 @HE5J  88.100  87.825  88.925  87.600  88.700  0.625  88.725s  1:04P Nov 06
LEAN HOGS  May 25 @HE5K  91.050  90.550  91.650  90.550  91.550  0.550  91.600s  1:03P Nov 06
LEAN HOGS  Jun 25 @HE5M  97.800  97.275  98.400  97.250  98.125  0.375  98.175s  1:04P Nov 06
LEAN HOGS  Jul 25 @HE5N  98.075  97.550  98.425  97.550  98.250  0.225  98.300s  1:04P Nov 06
LEAN HOGS  Aug 25 @HE5Q  96.575  96.000  96.925  96.000  96.650  0.100  96.675s  1:03P Nov 06
LEAN HOGS  Oct 25 @HE5V  80.600  80.425  80.600  80.225  80.500  -0.050  80.550s  1:03P Nov 06
LEAN HOGS  Dec 25 @HE5Z  72.075  72.000  72.150  71.750  72.075  0.000  72.075s  1:00P Nov 06
LEAN HOGS  Feb 26 @HE6G  75.200        74.900  0.000  75.200s  1:00P Nov 06
LEAN HOGS  Apr 26 @HE6J  79.575          0.000  79.575s  1:00P Nov 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE4Z)
Exchange:  CME
Last Trade:  82.150
Change:  1.000
Bid:  82.200
Ask:  82.475
Today's High:  82.350
Today's Low:  80.825
Volume:  26,350
Open:  81.025
Settle:  82.125s
Prev:  81.125
Contract High: 
Contract Low: 
Updated:  Nov-06-2024
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
BC Maritime Employers Association Locks Out Striking ILWU 514 Workers
Editorial Staff – 
Posted at Wednesday, November 6, 2024 9:08AM CST
@HE4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN