Home |  Hours |  Corn Bid |  DDGS Sales |  Futures Markets |  Quotes |  Weather |  DTN Renewable Fuels 

Quote Ticker
  • CORN (Jul 22) 775'4 -3'2 5/23/22   8:58 AM CST
  • CORN (Sep 22) 744'2 -2'6 5/23/22   8:58 AM CST
  • CORN (Dec 22) 729'4 -2'4 5/23/22   8:58 AM CST
  • SOYBEANS (Jul 22) 1687'0 -18'2 5/23/22   8:58 AM CST
  • SOYBEANS (Aug 22) 1627'6 -14'0 5/23/22   8:58 AM CST
  • SOYBEANS (Sep 22) 1559'2 -7'6 5/23/22   8:58 AM CST
  • WHEAT (Jul 22) 1184'0 15'2 5/23/22   8:58 AM CST
  • WHEAT (Sep 22) 1190'0 15'4 5/23/22   8:58 AM CST
  • LIVE CATTLE (Jun 22) 131.775 0.200 5/23/22   8:58 AM CST
  • LIVE CATTLE (Aug 22) 131.750 0.200 5/23/22   8:58 AM CST
  • LEAN HOGS (Jun 22) 109.500 0.625 5/23/22   8:58 AM CST
  • LEAN HOGS (Jul 22) 109.725 0.725 5/23/22   8:58 AM CST

Member Login


Local Cash Bids
 
#2YC
  GLE - Watertown, SD GLE - Mina, SD GLE - Aberdeen, SD
Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price
 LH May            775'6 @C2N Chart 775'6 @C2N Chart
 FH June  775'6 @C2N Chart 775'6 @C2N Chart 775'6 @C2N Chart
 LH June  775'6 @C2N Chart 775'6 @C2N Chart 775'6 @C2N Chart
 FH July  775'6 @C2N Chart 775'6 @C2N Chart 775'6 @C2N Chart
 LH July  775'6 @C2N Chart 775'6 @C2N Chart 775'6 @C2N Chart
 Aug  744'4 @C2U Chart 744'4 @C2U Chart 744'4 @C2U Chart
 FH Sept  744'4 @C2U Chart 744'4 @C2U Chart 744'4 @C2U Chart
 LH Sept  730'0 @C2Z Chart 744'4 @C2U Chart 744'4 @C2U Chart
 NC22  730'0 @C2Z Chart 730'0 @C2Z Chart 730'0 @C2Z Chart
 Dec22  730'0 @C2Z Chart 730'0 @C2Z Chart 730'0 @C2Z Chart
 Jan23  733'0 @C3H Chart 733'0 @C3H Chart 733'0 @C3H Chart
 Feb23  733'0 @C3H Chart 733'0 @C3H Chart 733'0 @C3H Chart
 Mar23  733'0 @C3H Chart 733'0 @C3H Chart 733'0 @C3H Chart
 NC23  645'0 @C3Z Chart 645'0 @C3Z Chart 645'0 @C3Z Chart

Click to view more Corn Bid

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 785'2 774'4 775'4 -3'2
Sep 754'2 743'4 744'2 -2'6
Dec 740'0 729'0 729'4 -2'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1720'0 1685'2 1687'0 -18'2
Aug 1654'0 1625'2 1627'6 -14'0
Sep 1578'6 1556'4 1559'2 -7'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 1196'6 1174'6 1184'0 15'2
Sep 1202'4 1180'6 1190'0 15'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 131.975 131.200 131.775 0.200
Aug 131.975 131.000 131.750 0.200
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jun 109.650 108.500 109.500 0.625
Jul 110.150 108.775 109.725 0.725

Local Conditions
Watertown, SD
Chg Zip Code: 
Temp: 48oF Feels Like: 43oF
Humid: 54% Dew Pt: 32oF
Barom: 30.3 Wind Dir: SSE
Cond: N/A Wind Spd: 13 mph
Sunrise: 5:51 Sunset: 8:59
As reported at WATERTOWN, SD at 8:00 AM
View complete Local Weather

Local Radar
Watertown, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market Matters Blog
Editorial Staff
Friday, May 20, 2022 10:25AM CDT
DTN's weekly average spot price for domestic distillers dried grains was $17 lower on average versus two weeks ago.
Friday, May 20, 2022 10:25AM CDT
Friday, May 20, 2022 10:25AM CDT

Add Us To Your Favorites
 
Follow the steps below to add http://corn.glaciallakesenergy.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Quote of the Day


"He has the deed half done who has made a beginning."

~ Horace


Hours
 
 
More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN