Home |  Corn Bid |  DDGS Sales |  Hours |  Futures Markets |  Quotes |  Weather |  DTN Renewable Fuels 

Quote Ticker
  • CORN (Sep 17) 353'0 0'4 8/17/17   4:27 AM CST
  • CORN (Dec 17) 366'4 0'0 8/17/17   4:28 AM CST
  • CORN (Mar 18) 378'6 0'4 8/17/17   4:27 AM CST
  • SOYBEANS (Sep 17) 927'2 5'4 8/17/17   4:21 AM CST
  • SOYBEANS (Nov 17) 930'6 5'4 8/17/17   4:28 AM CST
  • SOYBEANS (Jan 18) 939'6 6'2 8/17/17   4:21 AM CST
  • WHEAT (Sep 17) 419'2 0'0 8/17/17   4:28 AM CST
  • WHEAT (Dec 17) 447'2 0'2 8/17/17   4:26 AM CST
  • LIVE CATTLE (Aug 17) 109.675 - 0.575 8/16/17   1:04 PM CST
  • LIVE CATTLE (Oct 17) 108.525 - 0.725 8/16/17   1:04 PM CST
  • LEAN HOGS (Oct 17) 68.800 -1.750 8/16/17   1:04 PM CST
  • LEAN HOGS (Dec 17) 63.475 -1.225 8/16/17   1:04 PM CST

Misc.


GLE Watertown
Monday - Friday: 6:30 am - 4:00 pm
CLOSED: Saturday - Sunday.

GLE MINA
Monday-Tuesday - Friday: 6:30 am - 4:00 pm
Closed Wed & Thursday Aug. 16-17 for Scheduled Maintenance
CLOSED: Saturday - Sunday


*No New delivery's for Sylte Terminal*

Mina DP Program
FREE Starting May 08, 2017

Member Login


Local Cash Bids
 
#2YC
  GLE - Watertown, SD GLE - Mina, SD
Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price
 Aug  353'0 @C7U Chart 353'0 @C7U Chart
 FH Sept  353'0 @C7U Chart 353'0 @C7U Chart
 LH Sept  353'0 @C7U Chart 353'0 @C7U Chart
 NC17  366'4 @C7Z Chart 366'4 @C7Z Chart
 Dec  366'4 @C7Z Chart 366'4 @C7Z Chart
 Jan  378'6 @C8H Chart 378'6 @C8H Chart

Click to view more Corn Bid

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 353'6 352'4 353'0 0'4
Dec 367'6 366'2 366'4 0'0
Mar 379'4 378'2 378'6 0'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 927'6 924'0 927'2 5'4
Nov 931'6 927'2 930'6 5'4
Jan 940'2 936'0 939'6 6'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 422'2 418'4 419'2 0'0
Dec 449'6 446'6 447'2 0'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 110.550 108.950 109.675 - 0.575
Oct 109.700 108.075 108.525 - 0.725
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 71.325 67.950 68.800 -1.750
Dec 65.350 62.650 63.475 -1.225

Local Conditions
Watertown, SD
Chg Zip Code: 
Temp: 62oF Feels Like: 62oF
Humid: 96% Dew Pt: 61oF
Barom: 29.75 Wind Dir: NW
Cond: N/A Wind Spd: 16 mph
Sunrise: 6:33 Sunset: 8:31
As reported at WATERTOWN, SD at 4:00 AM
View complete Local Weather

Local Radar
Watertown, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market Matters Blog
Editorial Staff
Monday, August 14, 2017 12:22PM CDT
A recent three-year labor contract extension that was ratified will be good news for ag shippers as it offers more peace and stability at the West Coast ports.
Friday, August 11, 2017 12:22PM CDT
Monday, August 7, 2017 11:45AM CDT

Add Us To Your Favorites
 
Follow the steps below to add corn.glaciallakesenergy.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN