Home |  Hours |  Corn Bid |  DDGS Sales |  Futures Markets |  Quotes |  Weather |  DTN Renewable Fuels 

Quote Ticker
  • CORN (Dec 21) 586'4 9'0 12/3/21   1:18 PM CST
  • CORN (Mar 22) 585'0 7'2 12/3/21   1:19 PM CST
  • CORN (May 22) 587'0 7'0 12/3/21   1:19 PM CST
  • SOYBEANS (Jan 22) 1269'4 23'0 12/3/21   1:19 PM CST
  • SOYBEANS (Mar 22) 1272'6 21'2 12/3/21   1:19 PM CST
  • SOYBEANS (May 22) 1280'0 21'0 12/3/21   1:19 PM CST
  • WHEAT (Dec 21) 799'0 -12'0 12/3/21   1:15 PM CST
  • WHEAT (Mar 22) 805'0 -11'2 12/3/21   1:19 PM CST
  • LIVE CATTLE (Dec 21) 137.625 0.025 12/3/21   1:04 PM CST
  • LIVE CATTLE (Feb 22) 139.025 - 0.625 12/3/21   1:04 PM CST
  • LEAN HOGS (Dec 21) 73.875 -0.400 12/3/21   1:04 PM CST
  • LEAN HOGS (Feb 22) 81.375 -0.500 12/3/21   1:04 PM CST

Member Login


Local Cash Bids
 
#2YC
  GLE - Watertown, SD GLE - Mina, SD GLE - Aberdeen, SD
Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price
 Dec  584'0s @C2H Chart 584'0s @C2H Chart 584'0s @C2H Chart
 FH Jan  584'0s @C2H Chart 584'0s @C2H Chart 584'0s @C2H Chart
 LH Jan  584'0s @C2H Chart 584'0s @C2H Chart 584'0s @C2H Chart
 Feb  584'0s @C2H Chart 584'0s @C2H Chart 584'0s @C2H Chart
 Mar  584'0s @C2H Chart 584'0s @C2H Chart 584'0s @C2H Chart
 April  586'2s @C2K Chart 586'2s @C2K Chart 586'2s @C2K Chart
 May  586'2s @C2K Chart 586'2s @C2K Chart 586'2s @C2K Chart
 NC22  552'2s @C2Z Chart 552'2s @C2Z Chart 552'2s @C2Z Chart

Click to view more Corn Bid

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 588'6 576'2 586'4 9'0
Mar 586'6 575'2 585'0 7'2
May 588'6 577'6 587'0 7'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1270'0 1244'2 1269'4 23'0
Mar 1274'6 1250'2 1272'6 21'2
May 1282'0 1257'2 1280'0 21'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 814'6 799'0 799'0 -12'0
Mar 822'6 796'4 805'0 -11'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 138.525 136.850 137.625 0.025
Feb 140.375 138.750 139.025 - 0.625
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 75.125 73.825 73.875 -0.400
Feb 82.700 81.200 81.375 -0.500

Local Conditions
Watertown, SD
Chg Zip Code: 
Temp: 29oF Feels Like: 23oF
Humid: 69% Dew Pt: 20oF
Barom: 30.36 Wind Dir: N
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:50 Sunset: 4:47
As reported at WATERTOWN, SD at 4:00 AM
View complete Local Weather

Local Radar
Watertown, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market Matters Blog
Editorial Staff
Friday, December 3, 2021 11:03AM CST
DTN's weekly average spot price for domestic distillers dried grains was up $1 on average versus two weeks ago.
Monday, November 22, 2021 10:06AM CST
Friday, November 19, 2021 12:05PM CST

Add Us To Your Favorites
 
Follow the steps below to add http://corn.glaciallakesenergy.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Quote of the Day


"It is unfortunate we can't buy many business executives for what they are worth and sell them for what they think they are worth."

~ Malcolm Forbes


Hours
 
 
More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN