Home |  Hours |  Corn Bid |  DDGS Sales |  Futures Markets |  Quotes |  Weather |  DTN Renewable Fuels 

Quote Ticker
  • CORN (Sep 22) 614'0 3'0 8/16/22   10:46 PM CST
  • CORN (Dec 22) 612'4 2'2 8/16/22   10:45 PM CST
  • CORN (Mar 23) 619'4 1'4 8/16/22   10:26 PM CST
  • SOYBEANS (Sep 22) 1467'2 13'0 8/16/22   10:45 PM CST
  • SOYBEANS (Nov 22) 1393'2 12'2 8/16/22   10:45 PM CST
  • SOYBEANS (Jan 23) 1400'2 12'2 8/16/22   10:43 PM CST
  • WHEAT (Sep 22) 792'4 6'4 8/16/22   10:41 PM CST
  • WHEAT (Dec 22) 809'4 6'6 8/16/22   10:41 PM CST
  • LIVE CATTLE (Aug 22) 141.275 1.550 8/16/22   1:04 PM CST
  • LIVE CATTLE (Oct 22) 145.775 1.875 8/16/22   1:04 PM CST
  • LEAN HOGS (Oct 22) 96.375 - 4.000 8/16/22   1:04 PM CST
  • LEAN HOGS (Dec 22) 87.650 -3.150 8/16/22   1:04 PM CST

Member Login


Local Cash Bids
 
#2YC
  GLE - Watertown, SD GLE - Mina, SD GLE - Aberdeen, SD
Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price
 LH Aug  614'0 @C2U Chart 614'0 @C2U Chart 614'0 @C2U Chart
 FH Sept  614'0 @C2U Chart 614'0 @C2U Chart 614'0 @C2U Chart
 LH Sept  614'0 @C2U Chart 614'0 @C2U Chart 614'0 @C2U Chart
 NC22  612'2 @C2Z Chart 612'2 @C2Z Chart 612'2 @C2Z Chart
 Dec22  612'2 @C2Z Chart 612'2 @C2Z Chart 612'2 @C2Z Chart
 Jan23  619'4 @C3H Chart 619'4 @C3H Chart 619'4 @C3H Chart
 Feb23  619'4 @C3H Chart 619'4 @C3H Chart 619'4 @C3H Chart
 Mar23  619'4 @C3H Chart 619'4 @C3H Chart 619'4 @C3H Chart
 NC23  586'0 @C3Z Chart 586'0 @C3Z Chart 586'0 @C3Z Chart

Click to view more Corn Bid

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 614'4 608'0 614'0 3'0
Dec 613'0 606'6 612'4 2'2
Mar 620'4 614'6 619'4 1'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1468'2 1454'0 1467'2 13'0
Nov 1394'6 1380'4 1393'2 12'2
Jan 1401'6 1387'2 1400'2 12'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 794'0 784'0 792'4 6'4
Dec 810'6 800'6 809'4 6'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 141.725 139.825 141.275 1.550
Oct 145.850 143.850 145.775 1.875
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 101.175 96.300 96.375 - 4.000
Dec 91.350 87.475 87.650 -3.150

Local Conditions
Watertown, SD
Chg Zip Code: 
Temp: 67oF Feels Like: 67oF
Humid: 84% Dew Pt: 62oF
Barom: 30.12 Wind Dir: SSW
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:33 Sunset: 8:31
As reported at WATERTOWN, SD at 10:00 PM
View complete Local Weather

Local Radar
Watertown, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market Matters Blog
Editorial Staff
Monday, August 15, 2022 10:51AM CDT
Germany's most important waterway is drying up, creating serious concerns that commerce on the river will be stopped.
Friday, August 12, 2022 1:21PM CDT
Monday, August 8, 2022 11:34AM CDT

Add Us To Your Favorites
 
Follow the steps below to add http://corn.glaciallakesenergy.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Quote of the Day


"Once you have flown, you will walk the earth with your eyes turned skyward; for there you have been, there you long to return."

~ Leonarda da Vinci (1452 - 1519),  Italian inventor and engineer


Hours
 
 
More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN