Home |  Hours |  Corn Bid |  DDGS Sales |  Futures Markets |  Quotes |  Weather |  DTN Renewable Fuels 

Quote Ticker
  • CORN (Dec 18) 343'4 0'2 9/19/18   3:30 AM CST
  • CORN (Mar 19) 355'6 0'2 9/19/18   3:28 AM CST
  • CORN (May 19) 364'4 0'4 9/19/18   3:16 AM CST
  • SOYBEANS (Nov 18) 815'0 1'0 9/19/18   3:29 AM CST
  • SOYBEANS (Jan 19) 828'6 0'6 9/19/18   3:29 AM CST
  • SOYBEANS (Mar 19) 842'2 0'6 9/19/18   3:29 AM CST
  • WHEAT (Dec 18) 514'6 4'2 9/19/18   3:30 AM CST
  • WHEAT (Mar 19) 533'2 4'2 9/19/18   3:20 AM CST
  • LIVE CATTLE (Oct 18) 113.300 - 0.200 9/18/18   1:04 PM CST
  • LIVE CATTLE (Dec 18) 118.000 - 0.125 9/18/18   1:04 PM CST
  • LEAN HOGS (Oct 18) 59.075 2.725 9/18/18   1:04 PM CST
  • LEAN HOGS (Dec 18) 58.025 2.600 9/18/18   1:04 PM CST

Misc.



GLE WTN
~ Hours ~
Monday- Friday: 6:30 am to 4:00 pm
CLOSED: Saturday - Sunday
Free DP Until September 30
Effective 12/22/17 





GLE MINA
~ Hours ~
Monday - Friday 6:30 am to 6:00 pm
CLOSED: Saturday - Sunday
Free DP Until September 30
Effective 1/3/18

Member Login


Local Cash Bids
 
#2YC
  GLE - Watertown, SD GLE - Mina, SD
Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price
 Week of 09-17  343'4 @C8Z Chart 343'4 @C8Z Chart
 Week of 09-24  343'4 @C8Z Chart 343'4 @C8Z Chart
 NC18  343'4 @C8Z Chart 343'4 @C8Z Chart
 Dec  343'4 @C8Z Chart 343'4 @C8Z Chart
 Jan  355'6 @C9H Chart 355'6 @C9H Chart
 Feb  355'6 @C9H Chart 355'6 @C9H Chart
 Mar  355'6 @C9H Chart 355'6 @C9H Chart

Click to view more Corn Bid

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 344'2 343'0 343'4 0'2
Mar 356'4 355'2 355'6 0'2
May 365'0 363'6 364'4 0'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 817'2 813'2 815'0 1'0
Jan 831'0 827'2 828'6 0'6
Mar 844'2 840'6 842'2 0'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 515'6 510'4 514'6 4'2
Mar 534'2 529'6 533'2 4'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 113.575 113.025 113.300 - 0.200
Dec 118.275 117.650 118.000 - 0.125
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 59.450 57.400 59.075 2.725
Dec 58.075 55.950 58.025 2.600

Local Conditions
Watertown, SD
Chg Zip Code: 
Temp: 60oF Feels Like: 60oF
Humid: 100% Dew Pt: 60oF
Barom: 29.93 Wind Dir: ENE
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:12 Sunset: 7:32
As reported at WATERTOWN, SD at 3:00 AM
View complete Local Weather

Local Radar
Watertown, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market Matters Blog
Editorial Staff
Monday, September 17, 2018 10:58AM CDT
On July 6, China imposed a 25% tariff on U.S. soybean imports in retaliation for President Donald Trump's 25% tariff on $34 billion of Chinese goods. Since then, the trade war continues to escalate, leaving soybean farmers in Western states without a Pacific Northwest market at harvest.
Friday, September 14, 2018 1:57PM CDT
Monday, September 10, 2018 12:48PM CDT

Add Us To Your Favorites
 
Follow the steps below to add corn.glaciallakesenergy.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN