Home |  Hours |  Corn Bid |  DDGS Sales |  Futures Markets |  Quotes |  Weather |  DTN Renewable Fuels 

Quote Ticker
  • CORN (Sep 20) 328'4 2'2 7/15/20   9:57 PM CST
  • CORN (Dec 20) 336'0 2'0 7/15/20   9:57 PM CST
  • CORN (Mar 21) 346'4 2'0 7/15/20   9:57 PM CST
  • SOYBEANS (Aug 20) 890'0 3'6 7/15/20   9:56 PM CST
  • SOYBEANS (Sep 20) 884'0 3'2 7/15/20   9:56 PM CST
  • SOYBEANS (Nov 20) 886'0 3'2 7/15/20   9:56 PM CST
  • WHEAT (Sep 20) 551'0 0'2 7/15/20   9:53 PM CST
  • WHEAT (Dec 20) 553'4 -0'2 7/15/20   9:48 PM CST
  • LIVE CATTLE (Aug 20) 101.800 2.500 7/15/20   1:04 PM CST
  • LIVE CATTLE (Oct 20) 105.225 1.450 7/15/20   1:04 PM CST
  • LEAN HOGS (Jul 20) 47.325 0.525 7/15/20   12:02 PM CST
  • LEAN HOGS (Aug 20) 50.175 0.225 7/15/20   1:04 PM CST

Misc.



GLE WTN
~ Hours ~
Monday - Friday: 6:30am to 4:00pm
Saturday- Sunday: Closed
Free DP May 4th - August 31st


GLE MINA
~ Hours ~
Monday-Friday: 7:00am to NOON
Saturday- Sunday: Closed
 

Member Login


Local Cash Bids
 
#2YC
  GLE - Watertown, SD GLE - Mina, SD
Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price
 FH July  328'4 @C0U Chart          
 LH July  328'4 @C0U Chart 328'4 @C0U Chart
 Aug  328'4 @C0U Chart 328'4 @C0U Chart
 Sept  328'4 @C0U Chart 328'4 @C0U Chart
 NC  336'0 @C0Z Chart 336'0 @C0Z Chart
 Dec  336'0 @C0Z Chart 336'0 @C0Z Chart
 Jan  346'4 @C1H Chart 346'4 @C1H Chart
 Feb  346'4 @C1H Chart 346'4 @C1H Chart
 Mar  346'4 @C1H Chart 346'4 @C1H Chart

Click to view more Corn Bid

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 328'6 326'0 328'4 2'2
Dec 336'4 333'4 336'0 2'0
Mar 346'6 344'4 346'4 2'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 890'2 886'6 890'0 3'6
Sep 884'0 881'4 884'0 3'2
Nov 886'0 883'0 886'0 3'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 551'0 547'0 551'0 0'2
Dec 554'0 550'4 553'4 -0'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 101.800 98.425 101.800 2.500
Oct 105.450 102.650 105.225 1.450
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jul 47.525 46.850 47.325 0.525
Aug 50.950 49.750 50.175 0.225

Local Conditions
Watertown, SD
Chg Zip Code: 
Temp: 75oF Feels Like: 75oF
Humid: 54% Dew Pt: 57oF
Barom: 29.94 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:52 Sunset: 9:07
As reported at APPLETON, MN at 9:00 PM
View complete Local Weather

Local Radar
Watertown, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market Matters Blog
Editorial Staff
Monday, July 13, 2020 11:25AM CDT
Transportation costs are a core component within the soybean, corn and related agricultural product supply chains. Congestion and wait times lead to delays that increase those costs and reduce efficiency.
Friday, July 10, 2020 12:32PM CDT
Wednesday, July 8, 2020 2:12PM CDT

Add Us To Your Favorites
 
Follow the steps below to add corn.glaciallakesenergy.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN