Home |  Hours |  Corn Bid |  DDGS Sales |  Futures Markets |  Quotes |  Weather |  DTN Renewable Fuels 

Quote Ticker
  • CORN (Dec 18) 378'2 1'2 12/14/18   12:06 PM CST
  • CORN (Mar 19) 384'6 0'4 12/14/18   1:19 PM CST
  • CORN (May 19) 392'2 0'4 12/14/18   1:19 PM CST
  • SOYBEANS (Jan 19) 900'0 -6'4 12/14/18   1:19 PM CST
  • SOYBEANS (Mar 19) 913'6 -6'6 12/14/18   1:19 PM CST
  • SOYBEANS (May 19) 926'2 -6'2 12/14/18   1:19 PM CST
  • WHEAT (Dec 18) 526'2 0'0 12/14/18   12:06 PM CST
  • WHEAT (Mar 19) 530'0 -6'0 12/14/18   1:19 PM CST
  • LIVE CATTLE (Dec 18) 119.750 0.125 12/14/18   1:04 PM CST
  • LIVE CATTLE (Feb 19) 122.550 - 0.450 12/14/18   1:04 PM CST
  • LEAN HOGS (Dec 18) 54.950 0.150 12/14/18   12:01 PM CST
  • LEAN HOGS (Feb 19) 64.775 -0.325 12/14/18   1:04 PM CST

Misc.




GLE WTN
~ Hours ~
Monday - Friday: 6:30 am to 4:00 pm
Saturday - Sunday: Closed

DP 5 cent month Starting Oct 01, 2018


GLE MINA
~ Hours ~
Monday - Friday: 6:30 am to 4:00 pm
Saturday - Sunday: Closed

DP 5 cent month Starting Oct 01, 2018

Member Login


Local Cash Bids
 
#2YC
  GLE - Watertown, SD GLE - Mina, SD
Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price
 Dec  384'6s @C9H Chart 384'6s @C9H Chart
 Jan  384'6s @C9H Chart 384'6s @C9H Chart
 Feb  384'6s @C9H Chart 384'6s @C9H Chart
 Mar  384'6s @C9H Chart 384'6s @C9H Chart
 April  392'2s @C9K Chart 392'2s @C9K Chart
 May  392'2s @C9K Chart 392'2s @C9K Chart

Click to view more Corn Bid

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 379'0 377'4 378'2 1'2
Mar 387'4 383'0 384'6 0'4
May 395'0 390'6 392'2 0'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 910'0 900'0 900'0 -6'4
Mar 923'2 913'0 913'6 -6'6
May 936'0 926'2 926'2 -6'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 526'2 0'0
Mar 538'0 527'6 530'0 -6'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 119.850 119.100 119.750 0.125
Feb 123.225 122.225 122.550 - 0.450
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 55.025 54.875 54.950 0.150
Feb 66.800 64.450 64.775 -0.325

Local Conditions
Watertown, SD
Chg Zip Code: 
Temp: 31oF Feels Like: 24oF
Humid: 72% Dew Pt: 23oF
Barom: 30.22 Wind Dir: WNW
Cond: N/A Wind Spd: 7 mph
Sunrise: 8:00 Sunset: 4:48
As reported at WATERTOWN, SD at 8:00 AM
View complete Local Weather

Local Radar
Watertown, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market Matters Blog
Editorial Staff
Friday, December 14, 2018 1:00PM CST
The DTN domestic distillers dried grains average price was higher at $161 per ton for the week ended Dec. 13.
Monday, December 10, 2018 9:15AM CST
Friday, December 7, 2018 2:55PM CST

Add Us To Your Favorites
 
Follow the steps below to add corn.glaciallakesenergy.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN