Home |  Corn Bid |  DDGS Sales |  Hours |  Futures Markets |  Quotes |  Weather |  DTN Renewable Fuels 

Quote Ticker
  • CORN (Mar 18) 347'2 -1'0 12/15/17   1:19 PM CST
  • CORN (May 18) 355'2 -1'0 12/15/17   1:19 PM CST
  • CORN (Jul 18) 363'4 -0'6 12/15/17   1:19 PM CST
  • SOYBEANS (Jan 18) 968'4 -0'4 12/15/17   1:19 PM CST
  • SOYBEANS (Mar 18) 979'0 -0'6 12/15/17   1:19 PM CST
  • SOYBEANS (May 18) 990'0 -0'6 12/15/17   1:19 PM CST
  • WHEAT (Mar 18) 418'4 0'0 12/15/17   1:19 PM CST
  • WHEAT (May 18) 431'2 0'0 12/15/17   1:19 PM CST
  • LIVE CATTLE (Dec 17) 119.000 2.625 12/15/17   1:04 PM CST
  • LIVE CATTLE (Feb 18) 121.200 1.875 12/15/17   1:04 PM CST
  • LEAN HOGS (Feb 18) 68.525 0.900 12/15/17   1:04 PM CST
  • LEAN HOGS (Apr 18) 72.850 0.550 12/15/17   1:04 PM CST

Misc.



GLE WTN
~ Hours ~
GLE WTN will not be accepting wet corn

Friday December, 15th

Monday - Friday: 6:30 am - 4:00 pm
CLOSED: Saturday - Sunday




GLE MINA
NO CORN ~ Tuesday Dec 26, 2017 ~

~ Hours ~
Monday - Friday: 6:30 am - 4:00 pm
CLOSED: Saturday - Sunday

Member Login


Local Cash Bids
 
#2YC
  GLE - Watertown, SD GLE - Mina, SD
Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price
 Dec  347'4s @C8H Chart 347'4s @C8H Chart
 Jan  347'4s @C8H Chart 347'4s @C8H Chart
 Feb  347'4s @C8H Chart 347'4s @C8H Chart
 Mar  347'4s @C8H Chart 347'4s @C8H Chart
 Apr  355'6s @C8K Chart 355'6s @C8K Chart
 May  355'6s @C8K Chart 355'6s @C8K Chart
 NC18  380'0s @C8Z Chart 380'0s @C8Z Chart

Click to view more Corn Bid

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 350'6 346'4 347'2 -1'0
May 359'0 355'0 355'2 -1'0
Jul 367'2 363'2 363'4 -0'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 972'2 964'0 968'4 -0'4
Mar 983'2 974'4 979'0 -0'6
May 994'2 985'4 990'0 -0'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 421'4 415'0 418'4 0'0
May 433'6 427'4 431'2 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 119.250 116.500 119.000 2.625
Feb 121.575 118.800 121.200 1.875
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Feb 68.625 67.175 68.525 0.900
Apr 72.925 71.725 72.850 0.550

Local Conditions
Watertown, SD
Chg Zip Code: 
Temp: 32oF Feels Like: 24oF
Humid: 85% Dew Pt: 28oF
Barom: 29.7 Wind Dir: SSW
Cond: N/A Wind Spd: 9 mph
Sunrise: 8:00 Sunset: 4:48
As reported at WATERTOWN, SD at 6:00 PM
View complete Local Weather

Local Radar
Watertown, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market Matters Blog
Editorial Staff
Friday, December 15, 2017 11:07AM CST
The DTN average dried distillers grains price was higher again to $133 per ton for the week ended Dec. 14.
Monday, December 11, 2017 11:14AM CST
Friday, December 8, 2017 2:59PM CST

Add Us To Your Favorites
 
Follow the steps below to add corn.glaciallakesenergy.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN