 |
Quote Ticker |
 |
 |
- CORN (May 21) 630'2 4'6
 - CORN (Jul 21) 611'2 4'6
 - CORN (Sep 21) 558'2 1'2
 - SOYBEANS (May 21) 1513'6 16'4
 - SOYBEANS (Jul 21) 1495'4 16'0
 - SOYBEANS (Aug 21) 1446'2 14'4
 - WHEAT (May 21) 678'4 5'2
 - WHEAT (Jul 21) 679'4 4'4
 - LIVE CATTLE (Apr 21) 119.700 - 0.800
 - LIVE CATTLE (Jun 21) 117.125 - 1.950
 - LEAN HOGS (May 21) 107.325 - 0.475
 - LEAN HOGS (Jun 21) 104.400 - 1.825

|
 |
 |
 |
 |
 |
Quotes |
 |
 |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
631'2 |
623'4 |
630'2 |
4'6 |
 |
|
Jul
|
611'6 |
604'4 |
611'2 |
4'6 |
 |
|
Sep
|
559'0 |
554'6 |
558'2 |
1'2 |
 |
|
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
1515'4 |
1498'2 |
1513'6 |
16'4 |
 |
|
Jul
|
1497'0 |
1480'0 |
1495'4 |
16'0 |
 |
|
Aug
|
1446'6 |
1432'4 |
1446'2 |
14'4 |
 |
|
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
679'0 |
673'6 |
678'4 |
5'2 |
 |
|
Jul
|
680'0 |
675'4 |
679'4 |
4'4 |
 |
|
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Apr
|
120.775 |
119.150 |
119.700 |
- 0.800 |
 |
|
Jun
|
119.400 |
116.925 |
117.125 |
- 1.950 |
 |
|
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
108.700 |
106.875 |
107.325 |
- 0.475 |
 |
|
Jun
|
106.750 |
103.650 |
104.400 |
- 1.825 |
 |
|
 |
 |
 |
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Watertown, SD |
 |
Chg Zip Code: |
Temp: |
46oF |
Feels Like: |
43oF |
Humid: |
42% |
Dew Pt: |
24oF |
Barom: |
30.06 |
Wind Dir: |
W |
Cond: |
N/A |
Wind Spd: |
6 mph |
Sunrise: |
6:31 |
Sunset: |
8:22 |
As reported at WATERTOWN, SD at 8:00 PM |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
 |
Add Us To Your Favorites |
 |
 |
|
 |
 |
Follow the steps below to add http://corn.glaciallakesenergy.com to your bookmarks.
- Open the Communicator menu.
- Choose Bookmarks.
- Choose Add Bookmark.
|
 |
 |
 |
 |
|
|
|