Home |  Hours |  Corn Bid |  DDGS Sales |  Futures Markets |  Quotes |  Weather |  DTN Renewable Fuels 

Quote Ticker
  • CORN (Sep 19) 425'2 -0'2 7/23/19   9:00 PM CST
  • CORN (Dec 19) 431'2 -0'2 7/23/19   9:02 PM CST
  • CORN (Mar 20) 440'2 -0'2 7/23/19   8:53 PM CST
  • SOYBEANS (Aug 19) 886'6 1'0 7/23/19   9:05 PM CST
  • SOYBEANS (Sep 19) 892'2 0'6 7/23/19   9:04 PM CST
  • SOYBEANS (Nov 19) 904'2 0'4 7/23/19   9:04 PM CST
  • WHEAT (Sep 19) 488'6 1'4 7/23/19   9:02 PM CST
  • WHEAT (Dec 19) 499'2 1'0 7/23/19   8:44 PM CST
  • LIVE CATTLE (Aug 19) 109.175 0.600 7/23/19   1:04 PM CST
  • LIVE CATTLE (Oct 19) 109.975 0.725 7/23/19   1:04 PM CST
  • LEAN HOGS (Aug 19) 86.225 2.950 7/23/19   1:04 PM CST
  • LEAN HOGS (Oct 19) 81.650 2.600 7/23/19   1:04 PM CST

Misc.




GLE WTN
~ Hours ~
Monday-Friday: 6:30am to 4:00pm
 Saturday -
Sunday: Closed
Free DP until August 31st, 2019



GLE MINA
~ Hours 
~
Monday-Friday: 6:30am to 4:00pm
Saturday - Sunday: Closed

Free DP until August 31st, 2019

Member Login


Local Cash Bids
 
#2YC
  GLE - Watertown, SD GLE - Mina, SD
Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price
 July  425'2 @C9U Chart 425'2 @C9U Chart
 Aug  425'2 @C9U Chart 425'2 @C9U Chart
 Sept  425'2 @C9U Chart 425'2 @C9U Chart
 NC 19  431'2 @C9Z Chart 431'2 @C9Z Chart
 Dec  431'2 @C9Z Chart 431'2 @C9Z Chart
 Jan  440'2 @C0H Chart 440'2 @C0H Chart

Click to view more Corn Bid

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 425'2 424'0 425'2 -0'2
Dec 431'4 430'0 431'2 -0'2
Mar 440'2 439'0 440'2 -0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 887'2 883'6 886'6 1'0
Sep 893'0 889'4 892'2 0'6
Nov 905'2 901'4 904'2 0'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 489'0 487'2 488'6 1'4
Dec 500'0 498'2 499'2 1'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 109.200 108.200 109.175 0.600
Oct 110.000 108.900 109.975 0.725
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Aug 86.225 84.075 86.225 2.950
Oct 81.875 79.500 81.650 2.600

Local Conditions
Watertown, SD
Chg Zip Code: 
Temp: 73oF Feels Like: 73oF
Humid: 62% Dew Pt: 59oF
Barom: 30.17 Wind Dir: SSW
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:05 Sunset: 9:04
As reported at WATERTOWN, SD at 8:00 PM
View complete Local Weather

Local Radar
Watertown, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market Matters Blog
Editorial Staff
Tuesday, July 23, 2019 3:50PM CDT
If you are looking for a way to market some of your corn and still leave room for upside price appreciation, you might want to consider a Minimum Average Price contract.
Monday, July 22, 2019 6:29AM CDT
Friday, July 19, 2019 12:15PM CDT

Add Us To Your Favorites
 
Follow the steps below to add corn.glaciallakesenergy.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN