Home |  Hours |  Corn Bid |  DDGS Sales |  Futures Markets |  Quotes |  Weather |  DTN Renewable Fuels 

Quote Ticker
  • CORN (Dec 19) 367'2 0'4 11/21/19   1:48 AM CST
  • CORN (Mar 20) 377'0 -0'2 11/21/19   1:48 AM CST
  • CORN (May 20) 383'2 0'2 11/21/19   1:19 AM CST
  • SOYBEANS (Jan 20) 905'2 0'2 11/21/19   1:48 AM CST
  • SOYBEANS (Mar 20) 919'2 0'2 11/21/19   1:45 AM CST
  • SOYBEANS (May 20) 932'6 0'6 11/21/19   1:45 AM CST
  • WHEAT (Dec 19) 513'4 -2'0 11/21/19   1:41 AM CST
  • WHEAT (Mar 20) 516'6 -2'0 11/21/19   1:46 AM CST
  • LIVE CATTLE (Dec 19) 119.350 0.525 11/20/19   1:04 PM CST
  • LIVE CATTLE (Feb 20) 125.425 0.425 11/20/19   1:04 PM CST
  • LEAN HOGS (Dec 19) 60.225 -1.700 11/20/19   1:04 PM CST
  • LEAN HOGS (Feb 20) 66.625 -2.850 11/20/19   1:04 PM CST

Misc.



GLE WTN
~ Hours ~
Monday - Saturday: 6:30am to 8:00pm
Sunday: Closed

DP .05 per month Beginning Nov 1, 2019




GLE MINA
~ Hours 
~
Monday-Friday: 6:00am to 6:00pm
Saturday: 8:00am to 4:00pm
Sunday: TBA

DP .05 per month Beginning Nov 1, 2019

Member Login


Local Cash Bids
 
#2YC
  GLE - Watertown, SD GLE - Mina, SD
Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price
 Nov  367'2 @C9Z Chart 367'2 @C9Z Chart
 FH Dec  367'2 @C9Z Chart 367'2 @C9Z Chart
 LH Dec  367'2 @C9Z Chart 367'2 @C9Z Chart
 Jan  377'2 @C0H Chart 377'2 @C0H Chart
 Feb  377'2 @C0H Chart 377'2 @C0H Chart
 Mar  377'2 @C0H Chart 377'2 @C0H Chart
 April  383'2 @C0K Chart 383'2 @C0K Chart
 May  383'2 @C0K Chart 383'2 @C0K Chart

Click to view more Corn Bid

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 367'2 366'2 367'2 0'4
Mar 377'4 376'6 377'2 0'0
May 383'2 382'6 383'2 0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 906'6 904'4 905'2 0'2
Mar 920'6 918'4 919'2 0'2
May 934'0 931'2 932'6 0'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 515'0 513'2 513'4 -2'0
Mar 518'0 516'2 516'6 -2'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 119.525 118.150 119.350 0.525
Feb 125.650 124.450 125.425 0.425
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 62.150 60.050 60.225 -1.700
Feb 69.875 66.625 66.625 -2.850

Local Conditions
Watertown, SD
Chg Zip Code: 
Temp: 32oF Feels Like: 19oF
Humid: 96% Dew Pt: 31oF
Barom: 29.85 Wind Dir: N
Cond: N/A Wind Spd: 24 mph
Sunrise: 7:33 Sunset: 4:55
As reported at WATERTOWN, SD at 1:00 AM
View complete Local Weather

Local Radar
Watertown, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market Matters Blog
Editorial Staff
Monday, November 18, 2019 12:34PM CST
Sugarbeet growers in eastern North Dakota and northwest Minnesota had to leave frozen beets unable to be harvested in the ground, with some losing a significant amount of their 2019 crop.
Friday, November 15, 2019 11:15AM CST
Monday, November 11, 2019 12:40PM CST

Add Us To Your Favorites
 
Follow the steps below to add corn.glaciallakesenergy.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN