Home |  Corn Bid |  DDGS Sales |  Hours |  Futures Markets |  Quotes |  Weather |  DTN Renewable Fuels 

Quote Ticker
  • CORN (May 17) 356'4 -0'6 4/21/17   1:19 PM CST
  • CORN (Jul 17) 363'0 -0'4 4/21/17   1:19 PM CST
  • CORN (Sep 17) 370'4 -0'6 4/21/17   1:19 PM CST
  • SOYBEANS (May 17) 951'0 4'2 4/21/17   1:19 PM CST
  • SOYBEANS (Jul 17) 960'6 4'0 4/21/17   1:19 PM CST
  • SOYBEANS (Aug 17) 962'2 3'6 4/21/17   1:19 PM CST
  • WHEAT (May 17) 405'0 -1'2 4/21/17   1:19 PM CST
  • WHEAT (Jul 17) 421'0 -0'6 4/21/17   1:19 PM CST
  • LIVE CATTLE (Apr 17) 129.850 0.175 4/21/17   1:04 PM CST
  • LIVE CATTLE (Jun 17) 116.750 0.225 4/21/17   1:04 PM CST
  • LEAN HOGS (May 17) 62.925 -0.775 4/21/17   1:04 PM CST
  • LEAN HOGS (Jun 17) 68.325 -0.350 4/21/17   1:04 PM CST

Misc.


GLE Watertown
Monday - Friday: 6:30 am - 4:00 pm
Closed: Saturday - Sunday


Reminder
Closed April 24th - 28th for bunker reclaim


GLE Watertown is only excepting contracted corn for April delivery. No Spot or DP.

GLE MINA
Monday - Friday: 6:30 am - 4:00 pm
CLOSED: Saturday - Sunday


DP Program
0.05 per Month Starting Oct.1, 2016

Member Login


Local Cash Bids
 
#2YC
  GLE - Watertown, SD GLE - Mina, SD Sylte Terminal
Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price
 April  357'0s @C7K Chart 357'0s @C7K Chart 357'0s @C7K Chart
 FH May  357'0s @C7K Chart                    
 LH May  357'0s @C7K Chart                    
 May            357'0s @C7K Chart 357'0s @C7K Chart
 June  363'6s @C7N Chart 363'6s @C7N Chart 363'6s @C7N Chart
 July  363'6s @C7N Chart 363'6s @C7N Chart 363'6s @C7N Chart
 NC17  382'0s @C7Z Chart 382'0s @C7Z Chart 382'0s @C7Z Chart

Click to view more Corn Bid

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 358'6 354'2 356'4 -0'6
Jul 365'2 360'6 363'0 -0'4
Sep 372'6 368'2 370'4 -0'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 952'6 944'6 951'0 4'2
Jul 962'4 954'4 960'6 4'0
Aug 963'4 956'0 962'2 3'6
 
@W - WHEAT - CBOT
  High Low Last Chg
May 408'0 400'0 405'0 -1'2
Jul 424'0 416'2 421'0 -0'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 130.400 129.500 129.850 0.175
Jun 117.575 116.275 116.750 0.225
 
@HE - LEAN HOGS - CME
  High Low Last Chg
May 63.900 62.500 62.925 -0.775
Jun 69.250 67.775 68.325 -0.350

Local Conditions
Watertown, SD
Chg Zip Code: 
Temp: 39oF Feels Like: 34oF
Humid: 89% Dew Pt: 36oF
Barom: 30.06 Wind Dir: ESE
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:29 Sunset: 8:24
As reported at WATERTOWN, SD at 8:00 AM
View complete Local Weather

Local Radar
Watertown, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market Matters Blog
Editorial Staff
Friday, April 21, 2017 1:23PM CDT
DDG prices were slightly higher than average due to recent plant maintenance.
Monday, April 10, 2017 12:42PM CDT
Friday, April 7, 2017 11:12AM CDT

Add Us To Your Favorites
 
Follow the steps below to add corn.glaciallakesenergy.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN