Home |  Hours |  Corn Bid |  DDGS Sales |  Futures Markets |  Quotes |  Weather |  DTN Renewable Fuels 

Quote Ticker
  • CORN (Sep 18) 345'0 3'2 7/17/18   6:07 AM CST
  • CORN (Dec 18) 358'4 3'2 7/17/18   6:06 AM CST
  • CORN (Mar 19) 370'2 3'0 7/17/18   6:04 AM CST
  • SOYBEANS (Aug 18) 834'2 4'6 7/17/18   6:03 AM CST
  • SOYBEANS (Sep 18) 839'6 4'4 7/17/18   6:06 AM CST
  • SOYBEANS (Nov 18) 850'0 4'2 7/17/18   6:07 AM CST
  • WHEAT (Sep 18) 494'2 5'6 7/17/18   6:05 AM CST
  • WHEAT (Dec 18) 509'0 5'0 7/17/18   6:00 AM CST
  • LIVE CATTLE (Aug 18) 107.500 2.375 7/16/18   1:04 PM CST
  • LIVE CATTLE (Oct 18) 109.225 1.275 7/16/18   1:04 PM CST
  • LEAN HOGS (Jul 18) 79.750 -0.200 7/16/18   12:00 PM CST
  • LEAN HOGS (Aug 18) 69.300 -0.950 7/16/18   1:04 PM CST

Misc.



GLE WTN
~ Hours ~
Monday- Friday: 6:30 am to 4:00 pm
CLOSED: Saturday - Sunday
GLE WTN will not be accepting corn over 17.5 mst until further notice.

Free DP Until July 31st
Effective 12/22/17 




GLE MINA
~ Hours ~
Monday - Friday: 6:30 am to 5:00 pm
CLOSED: Saturday - Sunday
Free DP Until July 31st
Effective 1/3/18

Member Login


Local Cash Bids
 
#2YC
  GLE - Watertown, SD GLE - Mina, SD
Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price
 by July 20th            345'0 @C8U Chart
 July 21-31            345'0 @C8U Chart
 July  345'0 @C8U Chart          
 Aug  345'0 @C8U Chart 345'0 @C8U Chart
 Sept  345'0 @C8U Chart 345'0 @C8U Chart
 NC18  358'4 @C8Z Chart 358'4 @C8Z Chart
 Dec  358'4 @C8Z Chart 358'4 @C8Z Chart
 Jan  370'2 @C9H Chart 370'2 @C9H Chart

Click to view more Corn Bid

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 346'4 344'4 345'0 3'2
Dec 360'0 358'0 358'4 3'2
Mar 371'4 369'6 370'2 3'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 842'6 833'0 834'2 4'6
Sep 848'2 839'0 839'6 4'4
Nov 858'4 849'0 850'0 4'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 496'2 487'6 494'2 5'6
Dec 511'0 502'6 509'0 5'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 107.550 104.800 107.500 2.375
Oct 109.275 107.325 109.225 1.275
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jul 80.025 79.725 79.750 -0.200
Aug 70.775 69.075 69.300 -0.950

Local Conditions
Watertown, SD
Chg Zip Code: 
Temp: 63oF Feels Like: 63oF
Humid: 81% Dew Pt: 57oF
Barom: 30.09 Wind Dir: E
Cond: N/A Wind Spd: 7 mph
Sunrise: 5:58 Sunset: 9:10
As reported at WATERTOWN, SD at 5:00 AM
View complete Local Weather

Local Radar
Watertown, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market Matters Blog
Editorial Staff
Monday, July 16, 2018 2:22PM CDT
The 2015 implementation of the system known as positive train control was extended by Congress to have the systems in place in December of this year. It also left open the possibility of an additional extension to 2020.
Friday, July 13, 2018 11:20AM CDT
Monday, July 9, 2018 8:47AM CDT

Add Us To Your Favorites
 
Follow the steps below to add corn.glaciallakesenergy.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN