Home
|
Corn Bid
|
DDGS Bid
|
Hours
|
Futures Markets
|
Quotes
|
Weather
|
DTN Renewable Fuels
Quote Ticker
CORN (Mar 12) 641\'6
s
+7\'2
| CORN (May 12) 647\'4
s
+7\'4
| CORN (Jul 12) 651\'0
s
+7\'2
| CORN (Mar 12) 641\'6
s
+7\'2
| CORN (May 12) 647\'4
s
+7\'4
| CORN (Jul 12) 651\'0
s
+7\'2
| SOYBEANS (Mar 12) 1219\'0
s
-3\'6
| SOYBEANS (May 12) 1228\'4
s
-3\'4
| SOYBEANS (Jul 12) 1238\'2
s
-3\'4
| WHEAT (Mar 12) 647\'2
s
-6\'2
| WHEAT (May 12) 661\'6
s
-5\'0
| LIVE CATTLE (Feb 12) 124.700
s
+0.150
| LIVE CATTLE (Apr 12) 128.450
s
+0.400
| LEAN HOGS (Feb 12) 86.675
s
+0.725
| LEAN HOGS (Apr 12) 87.375
s
+0.575
- Mouse over for last update
Local Cash Bids
loading...
#2YC
GLE - Watertown, SD
GLE - Mina, SD
Rogers Bros. Storage
Anderson Grain
Futures Price
Futures Month
Basis
Cash Price
Futures Price
Futures Month
Basis
Cash Price
Futures Price
Futures Month
Basis
Cash Price
Futures Price
Futures Month
Basis
Cash Price
January
641'6
s
@C2H
641'6
s
@C2H
641'6
s
@C2H
641'6
s
@C2H
February
641'6
s
@C2H
641'6
s
@C2H
641'6
s
@C2H
641'6
s
@C2H
March
641'6
s
@C2H
641'6
s
@C2H
641'6
s
@C2H
641'6
s
@C2H
April
647'4
s
@C2K
647'4
s
@C2K
647'4
s
@C2K
647'4
s
@C2K
May
647'4
s
@C2K
647'4
s
@C2K
647'4
s
@C2K
647'4
s
@C2K
June
651'0
s
@C2N
651'0
s
@C2N
651'0
s
@C2N
651'0
s
@C2N
July
651'0
s
@C2N
651'0
s
@C2N
NC 2012
571'0
s
@C2Z
571'0
s
@C2Z
571'0
s
@C2Z
571'0
s
@C2Z
Click to view more Corn Bid
Quotes
C - CORN - CBOT
High
Low
Last
Chg
Mar
642'2
635'4
641'6
s
7'2
May
648'0
641'4
647'4
s
7'4
Jul
652'0
646'0
651'0
s
7'2
@C - CORN - CBOT
High
Low
Last
Chg
Mar
642'2
631'0
641'6
s
7'2
May
648'0
636'4
647'4
s
7'4
Jul
651'6
640'4
651'0
s
7'2
S - SOYBEANS - CBOT
High
Low
Last
Chg
Mar
1222'0
1215'0
1219'0
s
-3'6
May
1230'0
1226'0
1228'4
s
-3'4
Jul
1240'0
1236'0
1238'2
s
-3'4
W - WHEAT - CBOT
High
Low
Last
Chg
Mar
653'4
646'4
647'2
s
-6'2
May
665'4
662'0
661'6
s
-5'0
LC - LIVE CATTLE - CME
High
Low
Last
Chg
Feb
124.850
124.400
124.700
s
0.150
Apr
128.525
127.925
128.450
s
0.400
LH - LEAN HOGS - CME
High
Low
Last
Chg
Feb
86.800
86.100
86.675
s
0.725
Apr
87.600
86.250
87.375
s
0.575
Local Conditions
Watertown, SD
Chg Zip Code:
Temp:
27
o
F
Feels Like:
16
o
F
Humid:
63
%
Dew Pt:
16
o
F
Barom:
30.01
Wind Dir:
NW
Cond:
N/A
Wind Spd:
13 mph
Sunrise:
7:52
Sunset:
5:30
As reported at WATERTOWN, SD at 5:00 PM
View complete Local Weather
Local Radar
Watertown, SD
Chg Zip Code:
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.