Home |  Hours |  Corn Bid |  DDGS Sales |  Futures Markets |  Quotes |  Weather |  DTN Renewable Fuels 

Quote Ticker
  • CORN (May 19) 358'4 0'2 4/18/19   1:19 PM CST
  • CORN (Jul 19) 367'0 0'2 4/18/19   1:19 PM CST
  • CORN (Sep 19) 374'6 0'0 4/18/19   1:19 PM CST
  • SOYBEANS (May 19) 880'6 1'4 4/18/19   1:19 PM CST
  • SOYBEANS (Jul 19) 894'4 1'6 4/18/19   1:19 PM CST
  • SOYBEANS (Aug 19) 900'2 1'4 4/18/19   1:19 PM CST
  • WHEAT (May 19) 445'4 -2'6 4/18/19   1:19 PM CST
  • WHEAT (Jul 19) 449'6 -2'0 4/18/19   1:19 PM CST
  • LIVE CATTLE (Apr 19) 128.575 1.600 4/18/19   1:04 PM CST
  • LIVE CATTLE (Jun 19) 122.650 0.300 4/18/19   1:04 PM CST
  • LEAN HOGS (May 19) 90.075 1.275 4/18/19   1:04 PM CST
  • LEAN HOGS (Jun 19) 96.750 0.625 4/18/19   1:04 PM CST

Misc.



GLE WTN
~ Hours ~

Monday-Friday: 6:30am to 4:00pm
Saturday Apr. 20th 6:30-noon

Sunday: Closed
Free DP until August 31st, 2019


GLE MINA
~ Hours 
~
Monday-Friday: 6:30am to 4:00pm
Saturday: 6:30 to 2:00pm
Sunday: Closed

DP 5 cent month Starting Oct 01, 2018

Member Login


Local Cash Bids
 
#2YC
  GLE - Watertown, SD GLE - Mina, SD
Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price
 April  358'4s @C9K Chart 358'4s @C9K Chart
 May  358'4s @C9K Chart 358'4s @C9K Chart
 June  367'2s @C9N Chart 367'2s @C9N Chart
 July  367'2s @C9N Chart 367'2s @C9N Chart
 Aug  375'0s @C9U Chart 375'0s @C9U Chart
 Sept  375'0s @C9U Chart 375'0s @C9U Chart
 NC 19  386'2s @C9Z Chart 386'2s @C9Z Chart

Click to view more Corn Bid

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 359'2 357'0 358'4 0'2
Jul 367'6 365'6 367'0 0'2
Sep 375'4 373'6 374'6 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 882'0 876'4 880'6 1'4
Jul 895'4 890'2 894'4 1'6
Aug 901'0 896'2 900'2 1'4
 
@W - WHEAT - CBOT
  High Low Last Chg
May 448'2 439'2 445'4 -2'6
Jul 451'4 443'2 449'6 -2'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 128.600 127.100 128.575 1.600
Jun 122.775 121.625 122.650 0.300
 
@HE - LEAN HOGS - CME
  High Low Last Chg
May 90.350 87.700 90.075 1.275
Jun 97.025 94.350 96.750 0.625

Local Conditions
Watertown, SD
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 47% Dew Pt: 37oF
Barom: 29.99 Wind Dir: SW
Cond: N/A Wind Spd: 14 mph
Sunrise: 6:36 Sunset: 8:18
As reported at WATERTOWN, SD at 3:00 PM
View complete Local Weather

Local Radar
Watertown, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market Matters Blog
Editorial Staff
Thursday, April 18, 2019 1:55PM CDT
DTN's weekly spot price for domestic distillers dried grains was lower on average at $134 per ton.
Monday, April 15, 2019 11:21AM CDT
Friday, April 12, 2019 12:22PM CDT

Add Us To Your Favorites
 
Follow the steps below to add corn.glaciallakesenergy.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN