Home |  Corn Bid |  DDGS Sales |  Hours |  Futures Markets |  Quotes |  Weather |  DTN Renewable Fuels 

Quote Ticker
  • CORN (May 18) 376'6 -5'4 4/20/18   1:19 PM CST
  • CORN (Jul 18) 385'6 -5'4 4/20/18   1:19 PM CST
  • CORN (Sep 18) 393'6 -5'4 4/20/18   1:19 PM CST
  • SOYBEANS (May 18) 1029'4 -8'4 4/20/18   1:19 PM CST
  • SOYBEANS (Jul 18) 1041'4 -8'6 4/20/18   1:20 PM CST
  • SOYBEANS (Aug 18) 1042'0 -8'4 4/20/18   1:19 PM CST
  • WHEAT (May 18) 463'4 -13'4 4/20/18   1:19 PM CST
  • WHEAT (Jul 18) 477'6 -13'4 4/20/18   1:19 PM CST
  • LIVE CATTLE (Apr 18) 119.000 1.550 4/20/18   1:04 PM CST
  • LIVE CATTLE (Jun 18) 103.950 0.725 4/20/18   1:04 PM CST
  • LEAN HOGS (May 18) 70.075 -0.200 4/20/18   1:04 PM CST
  • LEAN HOGS (Jun 18) 77.500 -0.525 4/20/18   1:04 PM CST

Misc.

GLE WTN
~ Hours ~
Week of April 16th

Closed Thursday - Friday for Pile Pick-Up
CLOSED: Saturday - Sunday
New DP Program
Effective 12/22/17 Free DP until JUNE 15th

Please be aware around May 1st traffic coming from the east to Hwy 81 will have to use Hwy 212 west to 20th Ave SE to enter the plant due to Roundabout Construction.



GLE MINA

~ Hours ~
Monday- Friday: 6:30 am - 4:00 pm
CLOSED: Saturday - Sunday
New DP Program
Effective 1/3/18 Free DP until JUNE 15th


 

Member Login


Local Cash Bids
 
#2YC
  GLE - Watertown, SD GLE - Mina, SD
Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price
 April  376'4s @C8K Chart 376'4s @C8K Chart
 May  376'4s @C8K Chart 376'4s @C8K Chart
 June  385'4s @C8N Chart 385'4s @C8N Chart
 July  385'4s @C8N Chart 385'4s @C8N Chart
 Aug  393'0s @C8U Chart 393'0s @C8U Chart
 NC18  402'4s @C8Z Chart 402'4s @C8Z Chart

Click to view more Corn Bid

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 381'6 376'2 376'6 -5'4
Jul 390'6 385'2 385'6 -5'4
Sep 398'0 392'6 393'6 -5'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1038'4 1027'6 1029'4 -8'4
Jul 1050'0 1039'4 1041'4 -8'6
Aug 1051'6 1041'4 1042'0 -8'4
 
@W - WHEAT - CBOT
  High Low Last Chg
May 476'6 462'2 463'4 -13'4
Jul 491'0 476'2 477'6 -13'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 119.425 117.150 119.000 1.550
Jun 104.000 101.625 103.950 0.725
 
@HE - LEAN HOGS - CME
  High Low Last Chg
May 70.750 69.900 70.075 -0.200
Jun 78.500 77.325 77.500 -0.525

Local Conditions
Watertown, SD
Chg Zip Code: 
Temp: 37oF Feels Like: 32oF
Humid: 93% Dew Pt: 35oF
Barom: 30.39 Wind Dir: S
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:33 Sunset: 8:21
As reported at WATERTOWN, SD at 12:00 AM
View complete Local Weather

Local Radar
Watertown, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market Matters Blog
Editorial Staff
Friday, April 20, 2018 1:14PM CDT
The DTN domestic dried distillers grains price was slightly higher on average at $167 per ton for the week ended April 19.
Monday, April 16, 2018 11:03AM CDT
Friday, April 13, 2018 11:00AM CDT

Add Us To Your Favorites
 
Follow the steps below to add corn.glaciallakesenergy.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN