Home |  Corn Bid |  DDGS Sales |  Hours |  Futures Markets |  Quotes |  Weather |  DTN Renewable Fuels 

Quote Ticker
  • CORN (Mar 24) 415'6 2'4 2/28/24   10:10 PM CST
  • CORN (May 24) 429'4 1'0 2/28/24   10:39 PM CST
  • CORN (Jul 24) 441'4 1'2 2/28/24   10:36 PM CST
  • SOYBEANS (Mar 24) 1127'0 -7'0 2/28/24   10:14 PM CST
  • SOYBEANS (May 24) 1140'6 -4'4 2/28/24   10:39 PM CST
  • SOYBEANS (Jul 24) 1152'0 -3'6 2/28/24   10:38 PM CST
  • WHEAT (Mar 24) 574'2 3'2 2/28/24   10:29 PM CST
  • WHEAT (May 24) 577'6 3'0 2/28/24   10:38 PM CST
  • LIVE CATTLE (Feb 24) 184.225 - 0.950 2/28/24   1:04 PM CST
  • LIVE CATTLE (Apr 24) 186.050 - 1.600 2/28/24   1:04 PM CST
  • LEAN HOGS (Apr 24) 85.950 0.100 2/28/24   1:04 PM CST
  • LEAN HOGS (May 24) 90.450 0.075 2/28/24   1:04 PM CST

Member Login


Local Cash Bids
 
#2YC
  GLE - Watertown, SD GLE - Mina, SD GLE - Aberdeen, SD
Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price
 LH Feb  429'4 @C4K Chart 429'4 @C4K Chart 429'4 @C4K Chart
 Mar  429'4 @C4K Chart 429'4 @C4K Chart 429'4 @C4K Chart
 April  429'4 @C4K Chart 429'4 @C4K Chart 429'4 @C4K Chart
 May  429'4 @C4K Chart 429'4 @C4K Chart 429'4 @C4K Chart
 June  441'4 @C4N Chart 441'4 @C4N Chart 441'4 @C4N Chart
 July  441'4 @C4N Chart 441'4 @C4N Chart 441'4 @C4N Chart
 Aug  450'6 @C4U Chart 450'6 @C4U Chart 450'6 @C4U Chart
 Sep  450'6 @C4U Chart 450'6 @C4U Chart 450'6 @C4U Chart
 NC24  463'4 @C4Z Chart 463'4 @C4Z Chart 463'4 @C4Z Chart

Click to view more Corn Bid

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 416'0 414'2 415'6 2'4
May 430'2 428'4 429'4 1'0
Jul 441'6 440'0 441'4 1'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1133'0 1127'0 1127'0 -7'0
May 1146'2 1139'0 1140'6 -4'4
Jul 1157'0 1150'4 1152'0 -3'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 574'2 570'0 574'2 3'2
May 579'0 575'0 577'6 3'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 185.775 184.225 184.225 - 0.950
Apr 187.700 185.900 186.050 - 1.600
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 87.200 85.750 85.950 0.100
May 91.350 90.200 90.450 0.075

Local Conditions
Watertown, SD
Chg Zip Code: 
Temp: 17oF Feels Like: 7oF
Humid: 74% Dew Pt: 10oF
Barom: 30.22 Wind Dir: SSE
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:06 Sunset: 6:15
As reported at WATERTOWN, SD at 10:00 PM
View complete Local Weather

Local Radar
Watertown, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market Matters Blog
Editorial Staff
Monday, February 26, 2024 10:17AM CST
Extremely warm temperatures so far this winter have left the Great Lakes without much, if any, ice coverage at times.
Friday, February 23, 2024 12:11PM CST
Friday, February 16, 2024 11:39AM CST

Add Us To Your Favorites
 
Follow the steps below to add http://corn.glaciallakesenergy.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Quote of the Day


"Let yourself be open and life will be easier. A spoon of salt in a glass of water makes the water undrinkable. A spoon of salt in a lake is almost unnoticed."

~ Buddha,  (563 - 483 BC), Indian mystic, founder of Buddhism


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN