Home |  Hours |  Corn Bid |  DDGS Sales |  Futures Markets |  Quotes |  Weather |  DTN Renewable Fuels 

Quote Ticker
  • CORN (Mar 21) 533'0 -1'2 1/15/21   11:04 AM CST
  • CORN (May 21) 536'2 -1'4 1/15/21   11:05 AM CST
  • CORN (Jul 21) 533'4 -1'2 1/15/21   11:05 AM CST
  • SOYBEANS (Mar 21) 1423'0 -7'4 1/15/21   11:05 AM CST
  • SOYBEANS (May 21) 1420'4 -7'2 1/15/21   11:05 AM CST
  • SOYBEANS (Jul 21) 1405'4 -7'6 1/15/21   11:05 AM CST
  • WHEAT (Mar 21) 668'2 -1'6 1/15/21   11:05 AM CST
  • WHEAT (May 21) 669'6 -1'2 1/15/21   11:05 AM CST
  • LIVE CATTLE (Feb 21) 112.900 0.825 1/15/21   11:04 AM CST
  • LIVE CATTLE (Apr 21) 118.825 1.600 1/15/21   11:04 AM CST
  • LEAN HOGS (Feb 21) 67.600 1.300 1/15/21   11:04 AM CST
  • LEAN HOGS (Apr 21) 72.500 0.425 1/15/21   11:04 AM CST

Misc.



GLE WTN
Monday and Thursday 6:30am - 4:00pm
Closed Friday, January 15th due to storage

  Saturday - Sunday: Closed

FREE DP until July 01, 2021


GLE MINA
Monday - Friday: 6:30am - 4:00pm
Closed Tuesday, Jan 19th for monthly maintenance

Saturday-Sunday: Closed
FREE DP until July 01, 2021

Member Login


Local Cash Bids
 
#2YC
  GLE - Watertown, SD GLE - Mina, SD GLE - Aberdeen, SD
Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price
 FH Jan  533'0 @C1H Chart 533'0 @C1H Chart 533'0 @C1H Chart
 LH Jan  533'0 @C1H Chart 533'0 @C1H Chart 533'0 @C1H Chart
 Feb  533'0 @C1H Chart 533'0 @C1H Chart 533'0 @C1H Chart
 Mar  533'0 @C1H Chart 533'0 @C1H Chart 533'0 @C1H Chart
 Apr  536'2 @C1K Chart 536'2 @C1K Chart 536'2 @C1K Chart
 May  536'2 @C1K Chart 536'2 @C1K Chart 536'2 @C1K Chart
 NC  459'0 @C1Z Chart 459'0 @C1Z Chart 459'0 @C1Z Chart

Click to view more Corn Bid

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 536'4 527'6 533'0 -1'2
May 539'4 531'0 536'2 -1'4
Jul 536'0 527'6 533'4 -1'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1434'4 1413'4 1423'0 -7'4
May 1431'6 1410'4 1420'4 -7'2
Jul 1416'4 1396'0 1405'4 -7'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 693'0 664'4 668'2 -1'6
May 693'0 666'2 669'6 -1'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 113.300 111.900 112.900 0.825
Apr 119.350 117.025 118.825 1.600
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Feb 67.800 66.150 67.600 1.300
Apr 72.700 71.425 72.500 0.425

Local Conditions
Watertown, SD
Chg Zip Code: 
Temp: 27oF Feels Like: 11oF
Humid: 92% Dew Pt: 25oF
Barom: 29.85 Wind Dir: NNW
Cond: N/A Wind Spd: 28 mph
Sunrise: 8:02 Sunset: 5:13
As reported at WATERTOWN, SD at 10:00 AM
View complete Local Weather

Local Radar
Watertown, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market Matters Blog
Editorial Staff
Monday, January 11, 2021 11:04AM CST
As 2020 came to an end, WRDA 2020 was passed and signed into law.
Friday, January 8, 2021 11:43AM CST
Monday, January 4, 2021 11:19AM CST

Add Us To Your Favorites
 
Follow the steps below to add http://corn.glaciallakesenergy.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN