Home |  Corn Bid |  DDGS Sales |  Hours |  Futures Markets |  Quotes |  Weather |  DTN Renewable Fuels 

Quote Ticker
  • CORN (Jul 17) 372'6 -2'2 5/23/17   9:39 AM CST
  • CORN (Sep 17) 380'0 -2'4 5/23/17   9:38 AM CST
  • CORN (Dec 17) 390'4 -2'2 5/23/17   9:39 AM CST
  • SOYBEANS (Jul 17) 953'2 -3'2 5/23/17   9:39 AM CST
  • SOYBEANS (Aug 17) 955'2 -3'0 5/23/17   9:39 AM CST
  • SOYBEANS (Sep 17) 953'0 -3'0 5/23/17   9:38 AM CST
  • WHEAT (Jul 17) 431'0 -3'2 5/23/17   9:38 AM CST
  • WHEAT (Sep 17) 445'2 -2'6 5/23/17   9:38 AM CST
  • LIVE CATTLE (Jun 17) 123.125 - 0.800 5/23/17   9:38 AM CST
  • LIVE CATTLE (Aug 17) 121.425 - 0.600 5/23/17   9:38 AM CST
  • LEAN HOGS (Jun 17) 79.875 0.525 5/23/17   9:38 AM CST
  • LEAN HOGS (Jul 17) 79.925 -0.125 5/23/17   9:38 AM CST

Misc.


GLE Watertown
Monday - Friday: 6:30 am - 4:00 pm
CLOSED: Saturday - Sunday

WTN DP Program
0.05 per Month Starting Oct.1, 2016


GLE MINA
Monday - Friday: 6:30 am - 4:00 pm
CLOSED: Saturday - Sunday

Mina DP Program
FREE Starting May 08, 2017

Member Login


Local Cash Bids
 
#2YC
  GLE - Watertown, SD GLE - Mina, SD Sylte Terminal
Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price
 May  372'6 @C7N Chart 372'6 @C7N Chart 372'6 @C7N Chart
 June  372'6 @C7N Chart 372'6 @C7N Chart 372'6 @C7N Chart
 July  372'6 @C7N Chart 372'6 @C7N Chart 372'6 @C7N Chart
 Aug  380'0 @C7U Chart 380'0 @C7U Chart 380'0 @C7U Chart
 Sept  380'0 @C7U Chart 380'0 @C7U Chart 380'0 @C7U Chart
 NC17  390'4 @C7Z Chart 390'4 @C7Z Chart 390'4 @C7Z Chart
 Dec  390'4 @C7Z Chart 390'4 @C7Z Chart          

Click to view more Corn Bid

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 375'6 372'0 372'6 -2'2
Sep 383'0 379'2 380'0 -2'4
Dec 393'2 389'4 390'4 -2'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 959'2 950'6 953'2 -3'2
Aug 960'6 952'6 955'2 -3'0
Sep 958'4 950'6 953'0 -3'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 435'6 430'2 431'0 -3'2
Sep 449'4 444'0 445'2 -2'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 124.350 122.600 123.125 - 0.800
Aug 122.650 120.750 121.425 - 0.600
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jun 80.000 78.900 79.875 0.525
Jul 80.050 79.450 79.925 -0.125

Local Conditions
Watertown, SD
Chg Zip Code: 
Temp: 45oF Feels Like: 39oF
Humid: 97% Dew Pt: 44oF
Barom: 29.92 Wind Dir: N
Cond: N/A Wind Spd: 13 mph
Sunrise: 5:51 Sunset: 8:59
As reported at WATERTOWN, SD at 9:00 AM
View complete Local Weather

Local Radar
Watertown, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market Matters Blog
Editorial Staff
Monday, May 22, 2017 1:22PM CDT
The Distillers Grains Technology Council (DGTC) held its 21st annual Distillers Grains Symposium May 17-18 in Indianapolis, Indiana. The symposium examined the latest information and issues on distillers grains marketing and merchandising, animal nutrition, processing technologies and government regulations.
Thursday, May 18, 2017 11:09AM CDT
Monday, May 15, 2017 11:15AM CDT

Add Us To Your Favorites
 
Follow the steps below to add corn.glaciallakesenergy.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN