Home |  Corn Bid |  DDGS Salesjavascript: updateMenuItem(document.form |  Hours |  Futures Markets |  Quotes |  Weather |  DTN Renewable Fuels 

Quote Ticker
  • CORN (Mar 25) 495'6 0'4 2/6/25   10:20 PM CST
  • CORN (May 25) 508'0 0'4 2/6/25   10:11 PM CST
  • CORN (Jul 25) 511'2 0'4 2/6/25   10:11 PM CST
  • SOYBEANS (Mar 25) 1059'6 -0'6 2/6/25   10:20 PM CST
  • SOYBEANS (May 25) 1075'0 -0'6 2/6/25   10:18 PM CST
  • SOYBEANS (Jul 25) 1089'4 -0'4 2/6/25   10:15 PM CST
  • WHEAT (Mar 25) 590'2 2'4 2/6/25   10:21 PM CST
  • WHEAT (May 25) 601'0 2'2 2/6/25   10:18 PM CST
  • LIVE CATTLE (Feb 25) 200.925 - 2.975 2/6/25   1:04 PM CST
  • LIVE CATTLE (Apr 25) 196.925 - 4.525 2/6/25   1:04 PM CST
  • LEAN HOGS (Feb 25) 86.675 2/6/25   1:04 PM CST
  • LEAN HOGS (Apr 25) 91.700 0.200 2/6/25   1:04 PM CST

Member Login


Local Cash Bids
 
#2YC
  GLE - Watertown, SD GLE - Mina, SD GLE - Aberdeen, SD
Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price
 FH Feb  495'6 @C5H Chart 495'6 @C5H Chart 495'6 @C5H Chart
 LH Feb  495'6 @C5H Chart 495'6 @C5H Chart 495'6 @C5H Chart
 March  495'6 @C5H Chart 495'6 @C5H Chart 495'6 @C5H Chart
 April  508'0 @C5K Chart 508'0 @C5K Chart 508'0 @C5K Chart
 May  508'0 @C5K Chart 508'0 @C5K Chart 508'0 @C5K Chart
 June  511'2 @C5N Chart 511'2 @C5N Chart 511'2 @C5N Chart
 July  511'2 @C5N Chart 511'2 @C5N Chart 511'2 @C5N Chart
 NC25  470'0 @C5Z Chart 470'0 @C5Z Chart 470'0 @C5Z Chart

Click to view more Corn Bid

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 496'4 495'0 495'6 0'4
May 508'6 507'0 508'0 0'4
Jul 511'6 510'2 511'2 0'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1063'0 1057'6 1059'6 -0'6
May 1078'4 1073'2 1075'0 -0'6
Jul 1093'0 1086'4 1089'4 -0'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 592'4 587'4 590'2 2'4
May 603'4 598'4 601'0 2'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 203.675 199.350 200.925 - 2.975
Apr 201.125 195.850 196.925 - 4.525
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Feb 86.775 86.125 86.675
Apr 92.200 90.575 91.700 0.200

Local Conditions
Watertown, SD
Chg Zip Code: 
Temp: 11oF Feels Like: 0oF
Humid: 64% Dew Pt: 1oF
Barom: 30.26 Wind Dir: W
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:39 Sunset: 5:45
As reported at WATERTOWN, SD at 10:00 PM
View complete Local Weather

Local Radar
Watertown, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market Matters Blog
Editorial Staff
Monday, February 3, 2025 9:48AM CST
The Chicago Mercantile Exchange announced it will launch micro grain and oilseed futures contracts to include corn, Chicago wheat, soybean, soybean meal and soybean oil.
Monday, February 3, 2025 9:48AM CST
Friday, January 31, 2025 12:21PM CST

Add Us To Your Favorites
 
Follow the steps below to add http://corn.glaciallakesenergy.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Quote of the Day


"Determine never to be idle...It is wonderful how much may be done if we are always doing."

~ Thomas Jefferson,  (1743 - 1826)


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN