Home |  Corn Bid |  DDGS Sales |  Hours |  Futures Markets |  Quotes |  Weather |  DTN Renewable Fuels 

Quote Ticker
  • CORN (Mar 18) 367'2 -0'2 2/16/18   1:20 PM CST
  • CORN (May 18) 374'6 -0'4 2/16/18   1:19 PM CST
  • CORN (Jul 18) 382'4 -0'2 2/16/18   1:19 PM CST
  • SOYBEANS (Mar 18) 1021'2 -2'6 2/16/18   1:19 PM CST
  • SOYBEANS (May 18) 1032'0 -2'4 2/16/18   1:19 PM CST
  • SOYBEANS (Jul 18) 1041'6 -2'4 2/16/18   1:19 PM CST
  • WHEAT (Mar 18) 458'0 -4'0 2/16/18   1:19 PM CST
  • WHEAT (May 18) 471'6 -3'6 2/16/18   1:19 PM CST
  • LIVE CATTLE (Feb 18) 130.325 0.825 2/16/18   1:04 PM CST
  • LIVE CATTLE (Apr 18) 127.775 0.400 2/16/18   1:04 PM CST
  • LEAN HOGS (Apr 18) 68.275 -1.575 2/16/18   1:04 PM CST
  • LEAN HOGS (May 18) 75.000 -0.975 2/16/18   1:03 PM CST

Misc.

GLE WTN
~ Hours ~

Monday - Friday: 6:30 am - 4:00 pm
CLOSED: Saturday - Sunday
GLE WTN will not be dumping wet corn 16% or more
Mon. Feb19 and Tue. Feb 20

due to maintenance on wet bin.


New DP Program
Effective 12/22/17 Free DP until April 15th



GLE MINA
~ Hours ~
Monday - Friday: 6:30 am - 4:00 pm

CLOSED: Saturday - Sunday
New DP Program
Effective 1/3/18 Free DP until April 15th


 

Member Login


Local Cash Bids
 
#2YC
  GLE - Watertown, SD GLE - Mina, SD
Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price
 Feb  367'4s @C8H Chart 367'4s @C8H Chart
 FH Mar  367'4s @C8H Chart 367'4s @C8H Chart
 LH Mar  367'4s @C8H Chart 367'4s @C8H Chart
 Apr  375'0s @C8K Chart 375'0s @C8K Chart
 May  375'0s @C8K Chart 375'0s @C8K Chart
 June  382'6s @C8N Chart 382'6s @C8N Chart
 July  382'6s @C8N Chart 382'6s @C8N Chart
 NC18  397'0s @C8Z Chart 397'0s @C8Z Chart

Click to view more Corn Bid

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 368'4 366'4 367'2 -0'2
May 376'0 374'2 374'6 -0'4
Jul 383'6 381'6 382'4 -0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1028'2 1012'0 1021'2 -2'6
May 1039'0 1023'0 1032'0 -2'4
Jul 1048'4 1033'0 1041'6 -2'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 464'4 456'6 458'0 -4'0
May 478'0 470'2 471'6 -3'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 130.325 128.725 130.325 0.825
Apr 127.875 126.875 127.775 0.400
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 69.450 68.025 68.275 -1.575
May 75.875 74.925 75.000 -0.975

Local Conditions
Watertown, SD
Chg Zip Code: 
Temp: 26oF Feels Like: 16oF
Humid: 63% Dew Pt: 15oF
Barom: 30.06 Wind Dir: WNW
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:24 Sunset: 6:00
As reported at WATERTOWN, SD at 6:00 PM
View complete Local Weather

Local Radar
Watertown, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market Matters Blog
Editorial Staff
Friday, February 16, 2018 10:58AM CST
The DTN average dried distillers grains price for the week ended Feb. 15 was stronger at $148 per ton.
Monday, February 12, 2018 11:39AM CST
Friday, February 9, 2018 12:50PM CST

Add Us To Your Favorites
 
Follow the steps below to add corn.glaciallakesenergy.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN