Home |  Corn Bid |  DDGS Sales |  Hours |  Futures Markets |  Quotes |  Weather |  DTN Renewable Fuels 

Quote Ticker
  • CORN (Jul 17) 360'2 1'2 6/27/17   5:05 AM CST
  • CORN (Sep 17) 368'6 1'4 6/27/17   5:05 AM CST
  • CORN (Dec 17) 377'6 0'6 6/27/17   5:06 AM CST
  • SOYBEANS (Jul 17) 914'6 8'0 6/27/17   5:06 AM CST
  • SOYBEANS (Aug 17) 919'4 8'2 6/27/17   5:06 AM CST
  • SOYBEANS (Sep 17) 920'4 8'0 6/27/17   5:04 AM CST
  • WHEAT (Jul 17) 452'6 2'6 6/27/17   5:04 AM CST
  • WHEAT (Sep 17) 468'2 2'6 6/27/17   5:04 AM CST
  • LIVE CATTLE (Jun 17) 121.625 2.275 6/26/17   1:04 PM CST
  • LIVE CATTLE (Aug 17) 118.275 3.000 6/26/17   1:04 PM CST
  • LEAN HOGS (Jul 17) 86.950 1.725 6/26/17   1:04 PM CST
  • LEAN HOGS (Aug 17) 78.725 0.025 6/26/17   1:04 PM CST

Misc.


GLE Watertown
Monday - Friday: 6:30 am - 4:00 pm
CLOSED: Saturday - Sunday
Accepting Contracts Only 
No DP at this time.



 CLOSED Tuesday July 4, 2017 ~ Holiday

GLE MINA

Monday - Friday: 6:30 am - 4:00 pm
CLOSED: Saturday - Sunday
Mina DP Program
FREE Starting May 08, 2017

Member Login


Local Cash Bids
 
#2YC
  GLE - Watertown, SD GLE - Mina, SD Sylte Terminal
Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price
 June  360'2 @C7N Chart 360'2 @C7N Chart 360'2 @C7N Chart
 FH July  360'2 @C7N Chart                    
 July            360'2 @C7N Chart 360'2 @C7N Chart
 LH July  360'2 @C7N Chart                    
 Aug  368'6 @C7U Chart 368'6 @C7U Chart          
 Sept  368'6 @C7U Chart 368'6 @C7U Chart          
 NC17  377'6 @C7Z Chart 377'6 @C7Z Chart          
 Dec  377'6 @C7Z Chart 377'6 @C7Z Chart          

Click to view more Corn Bid

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 361'4 359'4 360'2 1'2
Sep 370'0 367'6 368'6 1'4
Dec 379'6 377'2 377'6 0'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 915'2 909'0 914'6 8'0
Aug 920'0 912'0 919'4 8'2
Sep 921'0 913'2 920'4 8'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 454'4 449'2 452'6 2'6
Sep 470'0 465'6 468'2 2'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 121.650 118.600 121.625 2.275
Aug 118.275 114.575 118.275 3.000
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jul 87.725 85.550 86.950 1.725
Aug 80.525 78.350 78.725 0.025

Local Conditions
Watertown, SD
Chg Zip Code: 
Temp: 49oF Feels Like: 47oF
Humid: 71% Dew Pt: 40oF
Barom: 30.07 Wind Dir: SSE
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:44 Sunset: 9:19
As reported at WATERTOWN, SD at 4:00 AM
View complete Local Weather

Local Radar
Watertown, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market Matters Blog
Editorial Staff
Monday, June 26, 2017 11:48AM CDT
Last week, NGFA and others responded to the Surface Transportation Board's request for comments on improving procedures, saying that the nature of the SAC standard the board uses is the single greatest source of delay in processing SAC cases.
Friday, June 23, 2017 10:04AM CDT
Monday, June 12, 2017 11:08AM CDT

Add Us To Your Favorites
 
Follow the steps below to add corn.glaciallakesenergy.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN