Home |  Hours |  Corn Bid |  DDGS Sales |  Futures Markets |  Quotes |  Weather |  DTN Renewable Fuels 

Quote Ticker
  • CORN (Mar 22) 618'0 5'2 1/21/22   1:19 PM CST
  • CORN (May 22) 615'6 3'2 1/21/22   1:19 PM CST
  • CORN (Jul 22) 610'4 2'0 1/21/22   1:19 PM CST
  • SOYBEANS (Mar 22) 1415'0 -11'4 1/21/22   1:19 PM CST
  • SOYBEANS (May 22) 1424'6 -11'4 1/21/22   1:19 PM CST
  • SOYBEANS (Jul 22) 1429'0 -11'4 1/21/22   1:19 PM CST
  • WHEAT (Mar 22) 778'4 -10'2 1/21/22   1:19 PM CST
  • WHEAT (May 22) 783'2 -8'6 1/21/22   1:19 PM CST
  • LIVE CATTLE (Feb 22) 138.050 - 0.400 1/21/22   1:04 PM CST
  • LIVE CATTLE (Apr 22) 142.400 - 1.075 1/21/22   1:04 PM CST
  • LEAN HOGS (Feb 22) 86.400 1.275 1/21/22   1:04 PM CST
  • LEAN HOGS (Apr 22) 95.025 0.950 1/21/22   1:04 PM CST

Member Login


Local Cash Bids
 
#2YC
  GLE - Watertown, SD GLE - Mina, SD GLE - Aberdeen, SD
Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price
 LH Jan  616'2s @C2H Chart 616'2s @C2H Chart 616'2s @C2H Chart
 FH Feb  616'2s @C2H Chart 616'2s @C2H Chart 616'2s @C2H Chart
 LH Feb  616'2s @C2H Chart 616'2s @C2H Chart 616'2s @C2H Chart
 FH Mar  616'2s @C2H Chart 616'2s @C2H Chart 616'2s @C2H Chart
 LH Mar  616'2s @C2H Chart 616'2s @C2H Chart 616'2s @C2H Chart
 FH April  614'0s @C2K Chart 614'0s @C2K Chart 614'0s @C2K Chart
 LH April  614'0s @C2K Chart 614'0s @C2K Chart 614'0s @C2K Chart
 FH May  614'0s @C2K Chart 614'0s @C2K Chart 614'0s @C2K Chart
 LH May  614'0s @C2K Chart 614'0s @C2K Chart 614'0s @C2K Chart
 FH June            608'4s @C2N Chart 608'4s @C2N Chart
 June  608'4s @C2N Chart                    
 LH June            608'4s @C2N Chart 608'4s @C2N Chart
 FH July            608'4s @C2N Chart 608'4s @C2N Chart
 July  608'4s @C2N Chart                    
 LH July            608'4s @C2N Chart 608'4s @C2N Chart
 NC22  565'2s @C2Z Chart 565'2s @C2Z Chart 565'2s @C2Z Chart
 NC23  535'4s @C3Z Chart 535'4s @C3Z Chart 535'4s @C3Z Chart

Click to view more Corn Bid

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 618'4 604'2 618'0 5'2
May 616'0 604'2 615'6 3'2
Jul 610'4 600'0 610'4 2'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1426'0 1405'2 1415'0 -11'4
May 1434'4 1413'6 1424'6 -11'4
Jul 1438'4 1418'2 1429'0 -11'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 791'0 778'0 778'4 -10'2
May 794'2 782'4 783'2 -8'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 138.300 137.800 138.050 - 0.400
Apr 143.100 142.025 142.400 - 1.075
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Feb 86.575 84.200 86.400 1.275
Apr 95.750 93.150 95.025 0.950

Local Conditions
Watertown, SD
Chg Zip Code: 
Temp: 22oF Feels Like: 8oF
Humid: 85% Dew Pt: 18oF
Barom: 30.08 Wind Dir: SSW
Cond: N/A Wind Spd: 16 mph
Sunrise: 7:58 Sunset: 5:21
As reported at WATERTOWN, SD at 4:00 PM
View complete Local Weather

Local Radar
Watertown, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market Matters Blog
Editorial Staff
Friday, January 21, 2022 11:35AM CST
DTN's weekly average spot price for domestic distillers dried grains was up $2 on average versus one week ago.
Friday, January 14, 2022 11:00AM CST
Monday, January 10, 2022 8:39AM CST

Add Us To Your Favorites
 
Follow the steps below to add http://corn.glaciallakesenergy.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Quote of the Day


"Imagination was given to man to compensate him for what he isn't. A sense of humor was provided to console him for what he is."

~ Horace Walpole,  English novelist


Hours
 
 
More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN