Home |  Hours |  Corn Bid |  DDGS Sales |  Futures Markets |  Quotes |  Weather |  DTN Renewable Fuels 

Quote Ticker
  • CORN (Dec 19) 391'2 -2'0 10/15/19   11:15 PM CST
  • CORN (Mar 20) 402'6 -1'4 10/15/19   11:02 PM CST
  • CORN (May 20) 409'0 -1'4 10/15/19   11:00 PM CST
  • SOYBEANS (Nov 19) 934'4 0'4 10/15/19   11:15 PM CST
  • SOYBEANS (Jan 20) 948'6 0'2 10/15/19   11:15 PM CST
  • SOYBEANS (Mar 20) 959'6 0'4 10/15/19   10:50 PM CST
  • WHEAT (Dec 19) 506'4 -0'4 10/15/19   11:13 PM CST
  • WHEAT (Mar 20) 512'6 -0'4 10/15/19   10:48 PM CST
  • LIVE CATTLE (Oct 19) 111.100 0.375 10/15/19   1:04 PM CST
  • LIVE CATTLE (Dec 19) 113.525 10/15/19   1:04 PM CST
  • LEAN HOGS (Dec 19) 72.100 3.000 10/15/19   1:04 PM CST
  • LEAN HOGS (Feb 20) 79.275 1.900 10/15/19   1:04 PM CST

Misc.



GLE WTN
~ Hours ~
Monday-Friday: 6:30am to 4:00pm
Saturday -  Sunday: Closed
Free DP until October 31st, 2019



GLE MINA
~ Hours 
~
Monday-Friday: 6:30am to 4:00pm
Saturday - Sunday: Closed

Free DP until October 31st, 2019

Member Login


Local Cash Bids
 
#2YC
  GLE - Watertown, SD GLE - Mina, SD
Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price
 Oct  391'2 @C9Z Chart 391'2 @C9Z Chart
 Nov  391'2 @C9Z Chart 391'2 @C9Z Chart
 Dec  391'2 @C9Z Chart 391'2 @C9Z Chart
 Jan  402'6 @C0H Chart 402'6 @C0H Chart
 Feb  402'6 @C0H Chart 402'6 @C0H Chart
 Mar  402'6 @C0H Chart 402'6 @C0H Chart
 April  409'0 @C0K Chart 409'0 @C0K Chart

Click to view more Corn Bid

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 392'0 390'2 391'2 -2'0
Mar 403'2 401'4 402'6 -1'4
May 409'4 408'2 409'0 -1'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 936'4 931'6 934'4 0'4
Jan 950'4 946'0 948'6 0'2
Mar 961'2 956'6 959'6 0'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 507'2 505'4 506'4 -0'4
Mar 513'2 511'6 512'6 -0'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 111.100 110.225 111.100 0.375
Dec 113.725 112.750 113.525
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 72.125 69.125 72.100 3.000
Feb 79.350 77.250 79.275 1.900

Local Conditions
Watertown, SD
Chg Zip Code: 
Temp: 38oF Feels Like: 29oF
Humid: 83% Dew Pt: 33oF
Barom: 30.22 Wind Dir: NNW
Cond: N/A Wind Spd: 15 mph
Sunrise: 7:45 Sunset: 6:42
As reported at WATERTOWN, SD at 11:00 PM
View complete Local Weather

Local Radar
Watertown, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market Matters Blog
Editorial Staff
Monday, October 14, 2019 8:26AM CDT
The Surface Transportation Board recently announced it is issuing a series of decisions on demurrage and accessorial rules and charges, a long-standing issue that has been slow to resolve.
Friday, October 11, 2019 8:47AM CDT
Monday, October 7, 2019 11:48AM CDT

Add Us To Your Favorites
 
Follow the steps below to add corn.glaciallakesenergy.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN