Home |  Hours |  Corn Bid |  DDGS Sales |  Futures Markets |  Quotes |  Weather |  DTN Renewable Fuels 

Quote Ticker
  • CORN (May 21) 630'2 4'6 4/21/21   8:52 PM CST
  • CORN (Jul 21) 611'2 4'6 4/21/21   8:51 PM CST
  • CORN (Sep 21) 558'2 1'2 4/21/21   8:46 PM CST
  • SOYBEANS (May 21) 1513'6 16'4 4/21/21   8:51 PM CST
  • SOYBEANS (Jul 21) 1495'4 16'0 4/21/21   8:51 PM CST
  • SOYBEANS (Aug 21) 1446'2 14'4 4/21/21   8:49 PM CST
  • WHEAT (May 21) 678'4 5'2 4/21/21   8:51 PM CST
  • WHEAT (Jul 21) 679'4 4'4 4/21/21   8:51 PM CST
  • LIVE CATTLE (Apr 21) 119.700 - 0.800 4/21/21   1:04 PM CST
  • LIVE CATTLE (Jun 21) 117.125 - 1.950 4/21/21   1:04 PM CST
  • LEAN HOGS (May 21) 107.325 - 0.475 4/21/21   1:04 PM CST
  • LEAN HOGS (Jun 21) 104.400 - 1.825 4/21/21   1:04 PM CST

Misc.



GLE WTN
Monday - Friday 6:30am - 4:00pm
  Saturday - Sunday: Closed
April 19th - 23rd NO CORN RECEIVING, pulling in pile. 

FREE DP until Sept. 30th, 2021


GLE MINA
Monday - Friday: 6:30am - 4:00pm
Saturday-Sunday: Closed
Free DP until Sept. 30th, 2021

 
GLE Aberdeen
Monday - Friday: 7:00am - 3:00PM
Saturday - Sunday: Closed
Free DP until Sep. 30th, 2021

Member Login


Local Cash Bids
 
#2YC
  GLE - Watertown, SD GLE - Mina, SD GLE - Aberdeen, SD
Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price
 Apr  630'2 @C1K Chart 630'2 @C1K Chart 630'2 @C1K Chart
 May  630'2 @C1K Chart 630'2 @C1K Chart 630'2 @C1K Chart
 June  611'2 @C1N Chart 611'2 @C1N Chart 611'2 @C1N Chart
 July  611'2 @C1N Chart 611'2 @C1N Chart 611'2 @C1N Chart
 NC  538'0 @C1Z Chart 538'0 @C1Z Chart 538'0 @C1Z Chart
 Dec  538'0 @C1Z Chart 538'0 @C1Z Chart 538'0 @C1Z Chart

Click to view more Corn Bid

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 631'2 623'4 630'2 4'6
Jul 611'6 604'4 611'2 4'6
Sep 559'0 554'6 558'2 1'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1515'4 1498'2 1513'6 16'4
Jul 1497'0 1480'0 1495'4 16'0
Aug 1446'6 1432'4 1446'2 14'4
 
@W - WHEAT - CBOT
  High Low Last Chg
May 679'0 673'6 678'4 5'2
Jul 680'0 675'4 679'4 4'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 120.775 119.150 119.700 - 0.800
Jun 119.400 116.925 117.125 - 1.950
 
@HE - LEAN HOGS - CME
  High Low Last Chg
May 108.700 106.875 107.325 - 0.475
Jun 106.750 103.650 104.400 - 1.825

Local Conditions
Watertown, SD
Chg Zip Code: 
Temp: 46oF Feels Like: 43oF
Humid: 42% Dew Pt: 24oF
Barom: 30.06 Wind Dir: W
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:31 Sunset: 8:22
As reported at WATERTOWN, SD at 8:00 PM
View complete Local Weather

Local Radar
Watertown, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market Matters Blog
Editorial Staff
Monday, April 19, 2021 10:55AM CDT
The Federal Biscay, the first oceangoing vessel of the 2021 maritime shipping season, arrived in the Port of Duluth-Superior on Sunday, April 18.
Friday, April 16, 2021 11:20AM CDT
Monday, April 12, 2021 10:42AM CDT

Add Us To Your Favorites
 
Follow the steps below to add http://corn.glaciallakesenergy.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN