Home |  Corn Bid |  DDGS Bid |  Hours |  Futures Markets |  Quotes |  Weather |  DTN Renewable Fuels 

Quote Ticker

 - Mouse over for last update

Local Cash Bids
 
#2YC
  GLE - Watertown, SD GLE - Mina, SD Rogers Bros. Storage Anderson Grain
Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price
 January  641'6s @C2H Chart 641'6s @C2H Chart 641'6s @C2H Chart 641'6s @C2H Chart
 February  641'6s @C2H Chart 641'6s @C2H Chart 641'6s @C2H Chart 641'6s @C2H Chart
 March  641'6s @C2H Chart 641'6s @C2H Chart 641'6s @C2H Chart 641'6s @C2H Chart
 April  647'4s @C2K Chart 647'4s @C2K Chart 647'4s @C2K Chart 647'4s @C2K Chart
 May  647'4s @C2K Chart 647'4s @C2K Chart 647'4s @C2K Chart 647'4s @C2K Chart
 June  651'0s @C2N Chart 651'0s @C2N Chart 651'0s @C2N Chart 651'0s @C2N Chart
 July            651'0s @C2N Chart 651'0s @C2N Chart          
 NC 2012  571'0s @C2Z Chart 571'0s @C2Z Chart 571'0s @C2Z Chart 571'0s @C2Z Chart

Click to view more Corn Bid

Quotes
 
C - CORN - CBOT
  High Low Last Chg
Mar 642'2 635'4 641'6s 7'2
May 648'0 641'4 647'4s 7'4
Jul 652'0 646'0 651'0s 7'2
 
@C - CORN - CBOT
  High Low Last Chg
Mar 642'2 631'0 641'6s 7'2
May 648'0 636'4 647'4s 7'4
Jul 651'6 640'4 651'0s 7'2
 
S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1222'0 1215'0 1219'0s -3'6
May 1230'0 1226'0 1228'4s -3'4
Jul 1240'0 1236'0 1238'2s -3'4
 
W - WHEAT - CBOT
  High Low Last Chg
Mar 653'4 646'4 647'2s -6'2
May 665'4 662'0 661'6s -5'0
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Feb 124.850 124.400 124.700s 0.150
Apr 128.525 127.925 128.450s 0.400
 
LH - LEAN HOGS - CME
  High Low Last Chg
Feb 86.800 86.100 86.675s 0.725
Apr 87.600 86.250 87.375s 0.575

Local Conditions
Watertown, SD
Chg Zip Code: 
Temp: 27oF Feels Like: 16oF
Humid: 63% Dew Pt: 16oF
Barom: 30.01 Wind Dir: NW
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:52 Sunset: 5:30
As reported at WATERTOWN, SD at 5:00 PM
View complete Local Weather

Local Radar
Watertown, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

Chicago Board of Trade
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN