Home |  Hours |  Corn Bid |  DDGS Sales |  Futures Markets |  Quotes |  Weather |  DTN Renewable Fuels 

Quote Ticker
  • CORN (Sep 21) 551'0 1'2 7/26/21   11:43 PM CST
  • CORN (Dec 21) 548'6 2'0 7/26/21   11:43 PM CST
  • CORN (Mar 22) 556'4 2'0 7/26/21   11:42 PM CST
  • SOYBEANS (Aug 21) 1421'0 8'2 7/26/21   11:39 PM CST
  • SOYBEANS (Sep 21) 1371'0 8'4 7/26/21   11:33 PM CST
  • SOYBEANS (Nov 21) 1366'6 9'0 7/26/21   11:42 PM CST
  • WHEAT (Sep 21) 678'2 1'2 7/26/21   11:44 PM CST
  • WHEAT (Dec 21) 688'0 1'2 7/26/21   11:41 PM CST
  • LIVE CATTLE (Aug 21) 123.100 1.950 7/26/21   1:04 PM CST
  • LIVE CATTLE (Oct 21) 128.900 2.050 7/26/21   1:04 PM CST
  • LEAN HOGS (Aug 21) 107.400 0.050 7/26/21   1:04 PM CST
  • LEAN HOGS (Oct 21) 93.150 0.475 7/26/21   1:04 PM CST

Member Login


Local Cash Bids
 
#2YC
  GLE - Watertown, SD GLE - Mina, SD GLE - Aberdeen, SD
Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price
 July  551'0 @C1U Chart 551'0 @C1U Chart 551'0 @C1U Chart
 Aug  551'0 @C1U Chart 551'0 @C1U Chart 551'0 @C1U Chart
 FH Sept  551'0 @C1U Chart 551'0 @C1U Chart 551'0 @C1U Chart
 NC  548'6 @C1Z Chart 548'6 @C1Z Chart 548'6 @C1Z Chart
 Dec  548'6 @C1Z Chart 548'6 @C1Z Chart 548'6 @C1Z Chart
 Jan  556'4 @C2H Chart 556'4 @C2H Chart 556'4 @C2H Chart
 Feb  556'4 @C2H Chart 556'4 @C2H Chart 556'4 @C2H Chart

Click to view more Corn Bid

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 557'4 551'0 551'0 1'2
Dec 555'0 548'4 548'6 2'0
Mar 562'2 556'2 556'4 2'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1427'0 1419'2 1421'0 8'2
Sep 1377'0 1369'0 1371'0 8'4
Nov 1372'6 1364'2 1366'6 9'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 683'4 678'2 678'2 1'2
Dec 693'0 688'0 688'0 1'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 123.500 121.625 123.100 1.950
Oct 129.275 127.075 128.900 2.050
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Aug 107.725 106.900 107.400 0.050
Oct 93.275 91.625 93.150 0.475

Local Conditions
Watertown, SD
Chg Zip Code: 
Temp: 78oF Feels Like: 79oF
Humid: 82% Dew Pt: 72oF
Barom: 29.86 Wind Dir: SSE
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:09 Sunset: 9:00
As reported at WATERTOWN, SD at 11:00 PM
View complete Local Weather

Local Radar
Watertown, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market Matters Blog
Editorial Staff
Monday, July 26, 2021 9:06AM CDT
After COVID-19 caused the cancellation of the 2020 spring wheat tour, scouts are ready to inspect fields in person.
Friday, July 23, 2021 11:52AM CDT
Monday, July 19, 2021 12:09PM CDT

Add Us To Your Favorites
 
Follow the steps below to add http://corn.glaciallakesenergy.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN