Home |  Corn Bid |  DDGS Salesjavascript: updateMenuItem(document.form |  Hours |  Futures Markets |  Quotes |  Weather |  DTN Renewable Fuels 

Quote Ticker
  • CORN (Jul 24) 465'0 0'6 5/24/24   1:19 PM CST
  • CORN (Sep 24) 474'6 1'2 5/24/24   1:19 PM CST
  • CORN (Dec 24) 488'4 1'6 5/24/24   1:19 PM CST
  • SOYBEANS (Jul 24) 1249'4 8'6 5/24/24   1:19 PM CST
  • SOYBEANS (Aug 24) 1246'4 7'2 5/24/24   1:19 PM CST
  • SOYBEANS (Sep 24) 1226'0 5'6 5/24/24   1:19 PM CST
  • WHEAT (Jul 24) 702'6 -0'6 5/24/24   1:19 PM CST
  • WHEAT (Sep 24) 723'0 -0'4 5/24/24   1:19 PM CST
  • LIVE CATTLE (Jun 24) 183.925 0.175 5/24/24   1:04 PM CST
  • LIVE CATTLE (Aug 24) 181.325 0.050 5/24/24   1:04 PM CST
  • LEAN HOGS (Jun 24) 94.400 -0.250 5/24/24   1:04 PM CST
  • LEAN HOGS (Jul 24) 97.325 -0.250 5/24/24   1:04 PM CST

Member Login


Local Cash Bids
 
#2YC
  GLE - Watertown, SD GLE - Mina, SD GLE - Aberdeen, SD
Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price
 May  464'6s @C4N Chart 464'6s @C4N Chart 464'6s @C4N Chart
 June  464'6s @C4N Chart 464'6s @C4N Chart 464'6s @C4N Chart
 July  464'6s @C4N Chart 464'6s @C4N Chart 464'6s @C4N Chart
 Aug  474'4s @C4U Chart 474'4s @C4U Chart 474'4s @C4U Chart
 Sep  474'4s @C4U Chart 474'4s @C4U Chart 474'4s @C4U Chart
 NC24  488'2s @C4Z Chart 488'2s @C4Z Chart 488'2s @C4Z Chart
 Dec  488'2s @C4Z Chart 488'2s @C4Z Chart 488'2s @C4Z Chart
 Jan  500'2s @C5H Chart 500'2s @C5H Chart 500'2s @C5H Chart
 Feb  500'2s @C5H Chart 500'2s @C5H Chart 500'2s @C5H Chart
 March  500'2s @C5H Chart 500'2s @C5H Chart 500'2s @C5H Chart
 April  507'0s @C5K Chart 507'0s @C5K Chart 507'0s @C5K Chart
 May  507'0s @C5K Chart 507'0s @C5K Chart 507'0s @C5K Chart
 June  511'4s @C5N Chart 511'4s @C5N Chart 511'4s @C5N Chart
 July  511'4s @C5N Chart 511'4s @C5N Chart 511'4s @C5N Chart
 NC25  494'0s @C5Z Chart 494'0s @C5Z Chart 494'0s @C5Z Chart

Click to view more Corn Bid

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 466'6 460'6 465'0 0'6
Sep 476'2 471'0 474'6 1'2
Dec 489'6 485'0 488'4 1'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1251'0 1236'0 1249'4 8'6
Aug 1247'6 1234'2 1246'4 7'2
Sep 1227'4 1216'0 1226'0 5'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 706'0 689'0 702'6 -0'6
Sep 725'2 709'0 723'0 -0'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 184.475 182.950 183.925 0.175
Aug 182.075 180.225 181.325 0.050
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jun 94.800 94.050 94.400 -0.250
Jul 97.825 96.900 97.325 -0.250

Local Conditions
Watertown, SD
Chg Zip Code: 
Temp: 64oF Feels Like: 63oF
Humid: 54% Dew Pt: 47oF
Barom: 29.71 Wind Dir: SW
Cond: N/A Wind Spd: 13 mph
Sunrise: 5:49 Sunset: 9:01
As reported at WATERTOWN, SD at 11:00 AM
View complete Local Weather

Local Radar
Watertown, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market Matters Blog
Editorial Staff
Friday, May 24, 2024 11:30AM CDT
DTN's weekly average spot price for domestic distillers dried grains is down $1 on average versus one week ago.
Monday, May 20, 2024 11:33AM CDT
Friday, May 17, 2024 12:22PM CDT

Add Us To Your Favorites
 
Follow the steps below to add http://corn.glaciallakesenergy.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Quote of the Day


"Technology... is a queer thing. It brings you great gifts with one hand, and it stabs you in the back with the other."

~ Carrie P. Snow


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN