Home |  Hours |  Corn Bid |  DDGS Sales |  Futures Markets |  Quotes |  Weather |  DTN Renewable Fuels 

Quote Ticker
  • CORN (Dec 19) 371'4 2'6 9/16/19   8:58 AM CST
  • CORN (Mar 20) 383'6 2'2 9/16/19   8:57 AM CST
  • CORN (May 20) 392'4 2'0 9/16/19   8:58 AM CST
  • SOYBEANS (Nov 19) 899'0 0'2 9/16/19   8:58 AM CST
  • SOYBEANS (Jan 20) 912'6 0'4 9/16/19   8:58 AM CST
  • SOYBEANS (Mar 20) 925'0 1'0 9/16/19   8:58 AM CST
  • WHEAT (Dec 19) 484'4 1'0 9/16/19   8:58 AM CST
  • WHEAT (Mar 20) 491'0 1'4 9/16/19   8:58 AM CST
  • LIVE CATTLE (Oct 19) 98.600 0.525 9/16/19   8:58 AM CST
  • LIVE CATTLE (Dec 19) 104.450 0.075 9/16/19   8:58 AM CST
  • LEAN HOGS (Oct 19) 64.625 -1.850 9/16/19   8:58 AM CST
  • LEAN HOGS (Dec 19) 67.875 -0.825 9/16/19   8:58 AM CST

Misc.




GLE WTN
~ Hours ~
Monday-Friday: 6:30am to 4:00pm
 Saturday -
Sunday: Closed
Free DP until October 31st, 2019



GLE MINA
~ Hours 
~
NO CORN Week 09-16 Mon-Fri Fall Shutdown
Monday-Friday: 6:30am to 4:00pm
Saturday - Sunday: Closed

Free DP until October 31st, 2019

Member Login


Local Cash Bids
 
#2YC
  GLE - Watertown, SD GLE - Mina, SD
Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price
 Sept  371'6 @C9Z Chart 371'6 @C9Z Chart
 FH Oct  371'6 @C9Z Chart 371'6 @C9Z Chart
 LH Oct  371'6 @C9Z Chart 371'6 @C9Z Chart
 Nov  371'6 @C9Z Chart 371'6 @C9Z Chart
 Dec  371'6 @C9Z Chart 371'6 @C9Z Chart
 Jan  384'0 @C0H Chart 384'0 @C0H Chart
 Feb  384'0 @C0H Chart 384'0 @C0H Chart
 Mar  384'0 @C0H Chart 384'0 @C0H Chart

Click to view more Corn Bid

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 372'4 367'4 371'6 3'0
Mar 385'0 380'0 384'0 2'4
May 393'4 389'0 392'4 2'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 904'6 894'2 899'6 1'0
Jan 917'6 907'2 913'0 0'6
Mar 929'6 919'2 925'4 1'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 488'6 482'2 485'2 1'6
Mar 494'2 488'4 491'6 2'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 98.700 97.950 98.550 0.475
Dec 104.750 103.975 104.400 0.025
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 66.025 63.800 65.000 -1.475
Dec 69.575 67.125 68.350 -0.350

Local Conditions
Watertown, SD
Chg Zip Code: 
Temp: 67oF Feels Like: 68oF
Humid: 93% Dew Pt: 65oF
Barom: 29.9 Wind Dir: SSE
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:08 Sunset: 7:38
As reported at WATERTOWN, SD at 8:00 AM
View complete Local Weather

Local Radar
Watertown, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market Matters Blog
Editorial Staff
Friday, September 13, 2019 10:58AM CDT
DTN's weekly average spot price for domestic distillers dried grains was $2 per ton higher at $136 per ton.
Monday, September 9, 2019 11:12AM CDT
Friday, September 6, 2019 11:21AM CDT

Add Us To Your Favorites
 
Follow the steps below to add corn.glaciallakesenergy.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN