Home |  Corn Bid |  DDGS Salesjavascript: updateMenuItem(document.form |  Hours |  Futures Markets |  Quotes |  Weather |  DTN Renewable Fuels 
Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Jun 25 @NQ5M  21400.25  21396.00  21512.00  21320.25  21400.25  105.75  21506.00s  3:59P May 16
E-MINI NASDA... Sep 25 @NQ5U  21618.25  21615.00  21731.25  21550.00  21633.50  111.75  21730.00s  3:57P May 16
E-MINI NASDA... Dec 25 @NQ5Z  21828.75  21763.50  21908.00  21761.50  21905.00  111.00  21939.75s  3:00P May 16
E-MINI NASDA... Mar 26 @NQ6H  22015.50        22150.00  111.00  22126.50s  3:00P May 16
E-MINI NASDA... Jun 26 @NQ6M  22219.25        19635.75  111.00  22330.25s  3:00P May 16
E-MINI NASDA... Sep 26 @NQ6U  22419.25          111.00  22530.25s  3:00P May 16
E-MINI NASDA... Dec 26 @NQ6Z  22450.00        16230.00  111.00  22561.00s  3:00P May 16
E-MINI NASDA... Dec 27 @NQ7Z  22804.00          111.00  22915.00s  3:00P May 16
E-MINI NASDA... Dec 28 @NQ8Z  23158.00          111.00  23269.00s  3:00P May 16
E-MINI NASDA... Dec 29 @NQ9Z  23358.00        24600.00  111.00  23469.00s  3:00P May 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ5M)
Exchange:  CME
Last Trade:  21400.25
Change:  105.75
Bid:  21394.00
Ask:  21405.00
Today's High:  21512.00
Today's Low:  21320.25
Volume:  408,036
Open:  21396.00
Settle:  21506.00s
Prev:  21400.25
Contract High: 
Contract Low: 
Updated:  May-16-2025
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Ag Groups Urge Congress to Act on Surface Transportation Reauthorization
Editorial Staff – 
Posted at Monday, May 12, 2025 9:51AM CDT
@NQ5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN