Quote Ticker
	CORN (Dec 25) 435'2 3'6 CORN (Mar 26) 447'6 2'4 CORN (May 26) 456'0 2'6 SOYBEANS (Jan 26) 1137'2 6'2 SOYBEANS (Mar 26) 1145'2 5'2 SOYBEANS (May 26) 1153'6 4'6 WHEAT (Dec 25) 530'0 2'0 WHEAT (Mar 26) 538'4 -2'0 LIVE CATTLE (Dec 25) 215.300 4.550 LIVE CATTLE (Feb 26) 217.825 4.925 LEAN HOGS (Dec 25) 80.450 0.175 LEAN HOGS (Feb 26) 80.925 -0.375

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Local Cash Bids
	loading... #2YC   GLE - Watertown, SD GLE - Mina, SD GLE - Aberdeen, SD Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price  Nov-No DP or Spot  447'6s @C6H                      Nov            447'6s @C6H 447'6s @C6H  FH Dec  447'6s @C6H 447'6s @C6H 447'6s @C6H  LH Dec  447'6s @C6H 447'6s @C6H 447'6s @C6H  Jan  447'6s @C6H 447'6s @C6H 447'6s @C6H  Feb  447'6s @C6H 447'6s @C6H 447'6s @C6H  March  447'6s @C6H 447'6s @C6H 447'6s @C6H  April  455'6s @C6K 455'6s @C6K 455'6s @C6K  May  455'6s @C6K 455'6s @C6K 455'6s @C6K  June  461'2s @C6N 461'2s @C6N 461'2s @C6N  July  461'2s @C6N 461'2s @C6N 461'2s @C6N
	Click to view more Corn Bid

	Quotes
	@C - CORN - CBOT   High Low Last Chg Dec 437'0 430'6 435'2 3'6 Mar 448'4 443'4 447'6 2'4 May 456'2 451'2 456'0 2'6   @S - SOYBEANS - CBOT   High Low Last Chg Jan 1138'6 1129'6 1137'2 6'2 Mar 1147'0 1139'2 1145'2 5'2 May 1156'4 1148'6 1153'6 4'6   @W - WHEAT - CBOT   High Low Last Chg Dec 532'2 527'2 530'0 2'0 Mar 542'6 534'6 538'4 -2'0   @LE - LIVE CATTLE - CME   High Low Last Chg Dec 217.300 211.525 215.300 4.550 Feb 219.325 213.275 217.825 4.925   @HE - LEAN HOGS - CME   High Low Last Chg Dec 81.325 80.275 80.450 0.175 Feb 82.275 80.800 80.925 -0.375

	Local Conditions
	Watertown, SD Chg Zip Code:  Temp: 15oF Feels Like: 2oF Humid: 88% Dew Pt: 12oF Barom: 30.45 Wind Dir: NW Cond: N/A Wind Spd: 12 mph Sunrise: 7:45 Sunset: 4:49 As reported at WATERTOWN, SD at 7:00 AM
	View complete Local Weather

	Local Radar
	Watertown, SD
	Chg Zip Code:
	View complete Local Weather

	DTN Market Matters Blog
	Editorial Staff DTN Weekly Average DDG Price Higher Again Friday, November 21, 2025 11:48AM CST DTN's weekly average spot price for domestic distillers dried grains is higher versus one week ago. Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger Monday, November 17, 2025 9:44AM CST DTN Weekly Average DDG Price Higher Friday, November 14, 2025 11:10AM CST [Read and Comment on Full Blog]

	Add Us To Your Favorites
	Follow the steps below to add http://corn.glaciallakesenergy.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Quote of the Day
	"The machine does not isolate man from the great problems of nature but plunges him more deeply into them." ~ Antoine de Saint-Exupery,  (1900 - 1944) French Novelist