Quote Ticker
CORN (May 26) 447'4 0'2 CORN (Jul 26) 458'2 0'2 CORN (Sep 26) 461'6 0'0 SOYBEANS (May 26) 1163'0 1'0 SOYBEANS (Jul 26) 1179'0 1'0 SOYBEANS (Aug 26) 1174'0 0'6 WHEAT (May 26) 583'6 3'4 WHEAT (Jul 26) 594'2 3'0 LIVE CATTLE (Apr 26) 248.975 0.800 LIVE CATTLE (Jun 26) 245.750 0.125 LEAN HOGS (Apr 26) 90.175 -0.575 LEAN HOGS (May 26) 96.525 -2.025
Quotes
@C - CORN - CBOT
High
Low
Last
Chg
May
448'4
446'4
447'4
0'2
Jul
459'0
457'2
458'2
0'2
Sep
462'4
461'0
461'6
0'0
@S - SOYBEANS - CBOT
High
Low
Last
Chg
May
1163'2
1159'6
1163'0
1'0
Jul
1179'0
1176'0
1179'0
1'0
Aug
1174'2
1171'4
1174'0
0'6
@W - WHEAT - CBOT
High
Low
Last
Chg
May
584'0
579'4
583'6
3'4
Jul
594'4
590'4
594'2
3'0
@LE - LIVE CATTLE - CME
High
Low
Last
Chg
Apr
249.750
247.550
248.975
0.800
Jun
247.750
244.650
245.750
0.125
@HE - LEAN HOGS - CME
High
Low
Last
Chg
Apr
91.000
90.125
90.175
-0.575
May
98.650
96.325
96.525
-2.025
Local Conditions
Watertown, SD
Chg Zip Code:
Temp:
46 o F
Feels Like:
38 o F
Humid:
40 %
Dew Pt:
23 o F
Barom:
29.91
Wind Dir:
W
Cond:
N/A
Wind Spd:
23 mph
Sunrise:
6:53
Sunset:
8:06
As reported at WATERTOWN, SD at 7:00 PM
View complete Local Weather
Add Us To Your Favorites
Follow the steps below to add http://corn.glaciallakesenergy.com to your bookmarks.
Open the Communicator menu.
Choose Bookmarks .
Choose Add Bookmark .
Quote of the Day
"I admire men of character, and I judge character not by how men deal with their superiors, but mostly how they deal with their subordinates, and that, to me, is where you find out what the character of a man is."