Quote Ticker
	CORN (May 26) 448'6 -5'0 CORN (Jul 26) 459'6 -5'2 CORN (Sep 26) 463'4 -5'0 SOYBEANS (May 26) 1158'0 -8'4 SOYBEANS (Jul 26) 1174'0 -8'6 SOYBEANS (Aug 26) 1169'6 -7'6 WHEAT (May 26) 597'6 2'6 WHEAT (Jul 26) 608'0 1'6 LIVE CATTLE (Apr 26) 248.000 0.175 LIVE CATTLE (Jun 26) 245.550 - 1.225 LEAN HOGS (Apr 26) 90.775 0.300 LEAN HOGS (May 26) 98.500 -0.375

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Local Cash Bids
	loading... #2YC   GLE - Watertown, SD GLE - Mina, SD GLE - Aberdeen, SD Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price  FH April  449'0s @C6K 449'0s @C6K 449'0s @C6K  LH April  449'0s @C6K 449'0s @C6K 449'0s @C6K  May  449'0s @C6K 449'0s @C6K 449'0s @C6K  June  460'0s @C6N 460'0s @C6N 460'0s @C6N  July  460'0s @C6N 460'0s @C6N 460'0s @C6N  NC 2026  478'0s @C6Z 478'0s @C6Z 478'0s @C6Z
	Click to view more Corn Bid

	Quotes
	@C - CORN - CBOT   High Low Last Chg May 455'0 448'2 448'6 -5'0 Jul 465'6 459'2 459'6 -5'2 Sep 469'6 463'2 463'4 -5'0   @S - SOYBEANS - CBOT   High Low Last Chg May 1170'4 1155'2 1158'0 -8'4 Jul 1186'6 1171'6 1174'0 -8'6 Aug 1181'2 1167'2 1169'6 -7'6   @W - WHEAT - CBOT   High Low Last Chg May 600'4 588'0 597'6 2'6 Jul 611'4 599'2 608'0 1'6   @LE - LIVE CATTLE - CME   High Low Last Chg Apr 249.000 247.750 248.000 0.175 Jun 247.600 245.375 245.550 - 1.225   @HE - LEAN HOGS - CME   High Low Last Chg Apr 90.825 90.200 90.775 0.300 May 98.750 98.000 98.500 -0.375

	Local Conditions
	Watertown, SD Chg Zip Code:  Temp: 37oF Feels Like: 27oF Humid: 39% Dew Pt: 14oF Barom: 30.14 Wind Dir: SSE Cond: N/A Wind Spd: 18 mph Sunrise: 6:57 Sunset: 8:03 As reported at WATERTOWN, SD at 4:00 PM
	View complete Local Weather

	Local Radar
	Watertown, SD
	Chg Zip Code:
	View complete Local Weather

	DTN Market Matters Blog
	Editorial Staff While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges Monday, April 6, 2026 10:06AM CDT Almost every company who relies on any form of transportation to do business has been charging higher fuel charges due to high diesel prices. While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges Monday, April 6, 2026 10:06AM CDT While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges Monday, April 6, 2026 10:06AM CDT [Read and Comment on Full Blog]

	Add Us To Your Favorites
	Follow the steps below to add http://corn.glaciallakesenergy.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Quote of the Day
	"Patience and perserverence have a magical effect before which difficulties disappear and obstacles vanish." ~ John Quincy Adams,  (1767-1848), 6th US President