Quote Ticker
	CORN (May 26) 454'0 1'2 CORN (Jul 26) 467'2 -0'2 CORN (Sep 26) 473'6 -0'4 SOYBEANS (May 26) 1177'4 0'0 SOYBEANS (Jul 26) 1191'6 -0'4 SOYBEANS (Aug 26) 1186'0 -0'6 WHEAT (May 26) 595'2 0'0 WHEAT (Jul 26) 611'6 -0'4 LIVE CATTLE (Jun 26) 250.450 - 3.425 LIVE CATTLE (Aug 26) 246.300 - 3.000 LEAN HOGS (May 26) 91.400 -0.200 LEAN HOGS (Jun 26) 99.300 - 0.325

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Local Cash Bids
	loading... #2YC   GLE - Watertown, SD GLE - Mina, SD GLE - Aberdeen, SD Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price  May  467'0 @C6N 467'0 @C6N 467'0 @C6N  June  467'0 @C6N 467'0 @C6N 467'0 @C6N  July  467'0 @C6N 467'0 @C6N 467'0 @C6N  Aug  473'6 @C6U 473'6 @C6U 473'6 @C6U  NC 2026  488'6 @C6Z 488'6 @C6Z 488'6 @C6Z
	Click to view more Corn Bid

	Quotes
	@C - CORN - CBOT   High Low Last Chg May 454'0 454'0 454'0 1'2 Jul 468'2 465'6 467'2 -0'2 Sep 474'4 472'2 473'6 -0'4   @S - SOYBEANS - CBOT   High Low Last Chg May 1177'4 0'0 Jul 1196'4 1189'4 1191'6 -0'4 Aug 1190'4 1184'2 1186'0 -0'6   @W - WHEAT - CBOT   High Low Last Chg May 595'2 0'0 Jul 616'0 608'4 611'6 -0'4   @LE - LIVE CATTLE - CME   High Low Last Chg Jun 253.450 246.925 250.450 - 3.425 Aug 248.625 242.125 246.300 - 3.000   @HE - LEAN HOGS - CME   High Low Last Chg May 92.125 91.075 91.400 -0.200 Jun 100.650 98.900 99.300 - 0.325

	Local Conditions
	Watertown, SD Chg Zip Code:  Temp: 42oF Feels Like: 39oF Humid: 58% Dew Pt: 28oF Barom: 29.78 Wind Dir: SSE Cond: N/A Wind Spd: 5 mph Sunrise: 6:07 Sunset: 8:42 As reported at WATERTOWN, SD at 3:00 AM
	View complete Local Weather

	Local Radar
	Watertown, SD
	Chg Zip Code:
	View complete Local Weather

	DTN Market Matters Blog
	Editorial Staff Spring Wheat Planting Slowed by Cold Soil and Wet Fields Monday, May 4, 2026 12:37PM CDT It's been slow going for spring wheat planting in some parts of North Dakota and South Dakota as the cold temperatures are still hanging around. DTN Weekly DDG Price Higher on Average Friday, May 1, 2026 12:39PM CDT DTN Weekly DDG Price Held Steady on Average Friday, April 24, 2026 1:08PM CDT [Read and Comment on Full Blog]

	Add Us To Your Favorites
	Follow the steps below to add http://corn.glaciallakesenergy.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Quote of the Day
	"The most powerful force in the universe is gossip." ~ Dave Barry,  American Journalist and Comedian