Quote Ticker
	CORN (Dec 25) 429'6 -7'0 CORN (Mar 26) 441'6 -8'0 CORN (May 26) 449'2 -7'4 SOYBEANS (Jan 26) 1135'2 -17'2 SOYBEANS (Mar 26) 1143'4 -15'6 SOYBEANS (May 26) 1151'2 -14'6 WHEAT (Dec 25) 537'0 -9'6 WHEAT (Mar 26) 549'6 -9'4 LIVE CATTLE (Dec 25) 216.175 - 3.725 LIVE CATTLE (Feb 26) 217.150 - 3.600 LEAN HOGS (Dec 25) 78.675 0.950 LEAN HOGS (Feb 26) 78.950 1.000

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Local Cash Bids
	loading... #2YC   GLE - Watertown, SD GLE - Mina, SD GLE - Aberdeen, SD Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price  Nov-No new contracts  429'6s @C5Z                      Nov            429'6s @C5Z 429'6s @C5Z  FH Dec  429'6s @C5Z                      Dec            429'6s @C5Z 429'6s @C5Z  LH Dec  429'6s @C5Z                      Jan  441'4s @C6H 441'4s @C6H 441'4s @C6H  Feb  441'4s @C6H 441'4s @C6H 441'4s @C6H  March  441'4s @C6H 441'4s @C6H 441'4s @C6H  April  449'0s @C6K 449'0s @C6K 449'0s @C6K  May  449'0s @C6K 449'0s @C6K 449'0s @C6K  June  454'6s @C6N 454'6s @C6N 454'6s @C6N  July  454'6s @C6N 454'6s @C6N 454'6s @C6N
	Click to view more Corn Bid

	Quotes
	@C - CORN - CBOT   High Low Last Chg Dec 436'2 428'2 429'6 -7'0 Mar 449'2 440'4 441'6 -8'0 May 456'0 447'6 449'2 -7'4   @S - SOYBEANS - CBOT   High Low Last Chg Jan 1152'4 1135'0 1135'2 -17'2 Mar 1159'0 1143'2 1143'4 -15'6 May 1166'0 1151'0 1151'2 -14'6   @W - WHEAT - CBOT   High Low Last Chg Dec 550'4 535'0 537'0 -9'6 Mar 562'4 548'4 549'6 -9'4   @LE - LIVE CATTLE - CME   High Low Last Chg Dec 220.325 213.575 216.175 - 3.725 Feb 221.125 214.625 217.150 - 3.600   @HE - LEAN HOGS - CME   High Low Last Chg Dec 79.700 77.775 78.675 0.950 Feb 80.325 77.700 78.950 1.000

	Local Conditions
	Watertown, SD Chg Zip Code:  Temp: 43oF Feels Like: 35oF Humid: 86% Dew Pt: 39oF Barom: 29.98 Wind Dir: S Cond: N/A Wind Spd: 16 mph Sunrise: 7:32 Sunset: 4:56 As reported at WATERTOWN, SD at 3:00 PM
	View complete Local Weather

	Local Radar
	Watertown, SD
	Chg Zip Code:
	View complete Local Weather

	DTN Market Matters Blog
	Editorial Staff Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger Monday, November 17, 2025 9:44AM CST Union Pacific Corporation and Norfolk Southern Corporation have taken a major step toward their proposed merger, with the shareholders voting yes, but opposition from the outside is strong. DTN Weekly Average DDG Price Higher Friday, November 14, 2025 11:10AM CST DTN Weekly Average DDG Price Higher Friday, November 14, 2025 11:10AM CST [Read and Comment on Full Blog]

	Add Us To Your Favorites
	Follow the steps below to add http://corn.glaciallakesenergy.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Quote of the Day
	"Chains of habit are too light to be felt until they are too heavy to be broken." ~ Warren Buffet