Quote Ticker
	CORN (May 26) 453'4 1'2 CORN (Jul 26) 464'4 1'2 CORN (Sep 26) 468'4 1'4 SOYBEANS (May 26) 1165'2 1'6 SOYBEANS (Jul 26) 1181'4 1'4 SOYBEANS (Aug 26) 1176'4 1'2 WHEAT (May 26) 594'4 -3'6 WHEAT (Jul 26) 605'4 -4'0 LIVE CATTLE (Apr 26) 248.450 2.250 LIVE CATTLE (Jun 26) 247.375 1.050 LEAN HOGS (Apr 26) 90.475 0.125 LEAN HOGS (May 26) 98.625 2.625

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Local Cash Bids
	loading... #2YC   GLE - Watertown, SD GLE - Mina, SD GLE - Aberdeen, SD Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price  FH April  453'4 @C6K 453'4 @C6K 453'4 @C6K  LH April  453'4 @C6K 453'4 @C6K 453'4 @C6K  May  453'4 @C6K 453'4 @C6K 453'4 @C6K  June  464'4 @C6N 464'4 @C6N 464'4 @C6N  July  464'4 @C6N 464'4 @C6N 464'4 @C6N  NC 2026  482'4 @C6Z 482'4 @C6Z 482'4 @C6Z
	Click to view more Corn Bid

	Quotes
	@C - CORN - CBOT   High Low Last Chg May 454'4 448'2 453'4 1'2 Jul 465'4 459'6 464'4 1'2 Sep 469'2 463'4 468'4 1'4   @S - SOYBEANS - CBOT   High Low Last Chg May 1169'6 1158'6 1165'2 1'6 Jul 1186'0 1175'6 1181'4 1'4 Aug 1180'4 1171'2 1176'4 1'2   @W - WHEAT - CBOT   High Low Last Chg May 600'4 588'4 594'4 -3'6 Jul 611'4 600'0 605'4 -4'0   @LE - LIVE CATTLE - CME   High Low Last Chg Apr 248.750 247.000 248.450 2.250 Jun 248.450 246.125 247.375 1.050   @HE - LEAN HOGS - CME   High Low Last Chg Apr 91.175 90.300 90.475 0.125 May 98.875 96.750 98.625 2.625

	Local Conditions
	Watertown, SD Chg Zip Code:  Temp: 29oF Feels Like: 18oF Humid: 47% Dew Pt: 11oF Barom: 30.55 Wind Dir: NNE Cond: N/A Wind Spd: 15 mph Sunrise: 6:59 Sunset: 8:02 As reported at WATERTOWN, SD at 12:00 PM
	View complete Local Weather

	Local Radar
	Watertown, SD
	Chg Zip Code:
	View complete Local Weather

	DTN Market Matters Blog
	Editorial Staff While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges Monday, April 6, 2026 10:06AM CDT Almost every company who relies on any form of transportation to do business has been charging higher fuel charges due to high diesel prices. While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges Monday, April 6, 2026 10:06AM CDT While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges Monday, April 6, 2026 10:06AM CDT [Read and Comment on Full Blog]

	Add Us To Your Favorites
	Follow the steps below to add http://corn.glaciallakesenergy.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Quote of the Day
	"If you would not be forgotten as soon as you are dead, either write things worth reading or do things worth writing." ~ Benjamin Franklin