Quote Ticker
	CORN (May 26) 451'6 0'4 CORN (Jul 26) 461'0 0'4 CORN (Sep 26) 464'0 0'6 SOYBEANS (May 26) 1165'6 -1'2 SOYBEANS (Jul 26) 1181'6 -1'4 SOYBEANS (Aug 26) 1175'2 -1'2 WHEAT (May 26) 593'0 -0'6 WHEAT (Jul 26) 600'4 -1'2 LIVE CATTLE (Apr 26) 252.675 0.050 LIVE CATTLE (Jun 26) 251.225 - 0.350 LEAN HOGS (Apr 26) 90.725 0.200 LEAN HOGS (May 26) 93.850 -0.150

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Local Cash Bids
	loading... #2YC   GLE - Watertown, SD GLE - Mina, SD GLE - Aberdeen, SD Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price  FH April  451'6 @C6K 451'6 @C6K 451'6 @C6K  April  451'6 @C6K 451'6 @C6K 451'6 @C6K  May  451'6 @C6K 451'6 @C6K 451'6 @C6K  June  461'0 @C6N 461'0 @C6N 461'0 @C6N  July  461'0 @C6N 461'0 @C6N 461'0 @C6N  NC 2026  478'6 @C6Z 478'6 @C6Z 478'6 @C6Z
	Click to view more Corn Bid

	Quotes
	@C - CORN - CBOT   High Low Last Chg May 452'0 451'0 451'6 0'4 Jul 461'4 460'2 461'0 0'4 Sep 464'2 463'2 464'0 0'6   @S - SOYBEANS - CBOT   High Low Last Chg May 1166'4 1164'0 1165'6 -1'2 Jul 1182'4 1180'0 1181'6 -1'4 Aug 1175'2 1173'4 1175'2 -1'2   @W - WHEAT - CBOT   High Low Last Chg May 593'2 592'4 593'0 -0'6 Jul 600'6 599'6 600'4 -1'2   @LE - LIVE CATTLE - CME   High Low Last Chg Apr 253.525 251.550 252.675 0.050 Jun 251.900 249.575 251.225 - 0.350   @HE - LEAN HOGS - CME   High Low Last Chg Apr 90.750 90.375 90.725 0.200 May 94.375 93.550 93.850 -0.150

	Local Conditions
	Watertown, SD Chg Zip Code:  Temp: 69oF Feels Like: 67oF Humid: 29% Dew Pt: 35oF Barom: 29.67 Wind Dir: WSW Cond: N/A Wind Spd: 6 mph Sunrise: 6:41 Sunset: 8:15 As reported at WATERTOWN, SD at 6:00 PM
	View complete Local Weather

	Local Radar
	Watertown, SD
	Chg Zip Code:
	View complete Local Weather

	DTN Market Matters Blog
	Editorial Staff First Ocean Going Ship Arrives in Port of Duluth-Superior Monday, April 13, 2026 9:25AM CDT The first ocean going ship recently arrived in Duluth, Minnesota, after completing a full transit of the Great Lakes-St. Lawrence Seaway System. DTN Weekly DDG Price Slightly Higher on Average Friday, April 10, 2026 12:12PM CDT DTN Weekly DDG Price Slightly Higher on Average Friday, April 10, 2026 12:12PM CDT [Read and Comment on Full Blog]

	Add Us To Your Favorites
	Follow the steps below to add http://corn.glaciallakesenergy.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Quote of the Day
	"Doing the best at this moment puts you in the best place for the next moment." ~ Oprah Winfrey,  Talk show host, producer, entertainer