Quote Ticker
	CORN (Jul 26) 470'0 2'4 CORN (Sep 26) 477'0 2'6 CORN (Dec 26) 494'0 2'6 SOYBEANS (Jul 26) 1192'0 -0'4 SOYBEANS (Aug 26) 1189'2 -0'4 SOYBEANS (Sep 26) 1174'6 -0'4 WHEAT (Jul 26) 657'0 -1'0 WHEAT (Sep 26) 671'0 -0'6 LIVE CATTLE (Jun 26) 252.350 - 0.725 LIVE CATTLE (Aug 26) 246.400 - 0.325 LEAN HOGS (May 26) 90.375 -0.450 LEAN HOGS (Jun 26) 99.650 - 1.350

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Local Cash Bids
	loading... #2YC   GLE - Watertown, SD GLE - Mina, SD GLE - Aberdeen, SD Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price  May  470'0 @C6N 470'0 @C6N 470'0 @C6N  June  470'0 @C6N 470'0 @C6N 470'0 @C6N  July  470'0 @C6N 470'0 @C6N 470'0 @C6N  Aug  477'0 @C6U 477'0 @C6U 477'0 @C6U  NC 2026  494'0 @C6Z 494'0 @C6Z 494'0 @C6Z
	Click to view more Corn Bid

	Quotes
	@C - CORN - CBOT   High Low Last Chg Jul 473'6 467'6 470'0 2'4 Sep 480'0 474'6 477'0 2'6 Dec 496'6 491'4 494'0 2'6   @S - SOYBEANS - CBOT   High Low Last Chg Jul 1202'0 1189'2 1192'0 -0'4 Aug 1199'0 1186'6 1189'2 -0'4 Sep 1183'6 1172'0 1174'6 -0'4   @W - WHEAT - CBOT   High Low Last Chg Jul 663'4 651'6 657'0 -1'0 Sep 677'0 665'6 671'0 -0'6   @LE - LIVE CATTLE - CME   High Low Last Chg Jun 255.225 251.800 252.350 - 0.725 Aug 249.025 245.850 246.400 - 0.325   @HE - LEAN HOGS - CME   High Low Last Chg May 90.900 90.375 90.375 -0.450 Jun 100.650 99.325 99.650 - 1.350

	Local Conditions
	Watertown, SD Chg Zip Code:  Temp: 50oF Feels Like: 48oF Humid: 66% Dew Pt: 39oF Barom: 29.65 Wind Dir: SSE Cond: N/A Wind Spd: 6 mph Sunrise: 5:59 Sunset: 8:50 As reported at WATERTOWN, SD at 3:00 AM
	View complete Local Weather

	Local Radar
	Watertown, SD
	Chg Zip Code:
	View complete Local Weather

	DTN Market Matters Blog
	Editorial Staff UP and NS Resubmit Merger Application to STB Amid Growing Opposition Monday, May 11, 2026 12:00PM CDT A revised major merger application from Union Pacific and Norfolk Southern was recently submitted to the U.S. Surface Transportation Board. DTN Weekly DDG Price Slightly Lower on Average Friday, May 8, 2026 11:39AM CDT Spring Wheat Planting Slowed by Cold Soil and Wet Fields Monday, May 4, 2026 12:37PM CDT [Read and Comment on Full Blog]

	Add Us To Your Favorites
	Follow the steps below to add http://corn.glaciallakesenergy.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Quote of the Day
	"When you do the common things in life in an uncommon way, you will command the attention of the world" ~ George Washington Carver