Quote Ticker
	CORN (Dec 25) 435'4 2'0 CORN (Mar 26) 448'4 1'4 CORN (May 26) 455'6 1'0 SOYBEANS (Jan 26) 1150'4 -3'6 SOYBEANS (Mar 26) 1157'2 -3'0 SOYBEANS (May 26) 1164'4 -2'6 WHEAT (Dec 25) 546'4 2'2 WHEAT (Mar 26) 559'0 0'4 LIVE CATTLE (Dec 25) 220.025 - 1.250 LIVE CATTLE (Feb 26) 220.825 - 0.925 LEAN HOGS (Dec 25) 77.875 -0.675 LEAN HOGS (Feb 26) 77.775 -1.400

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Local Cash Bids
	loading... #2YC   GLE - Watertown, SD GLE - Mina, SD GLE - Aberdeen, SD Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price  Nov-No new contracts  436'6s @C5Z                      Nov            436'6s @C5Z 436'6s @C5Z  FH Dec  436'6s @C5Z                      Dec            436'6s @C5Z 436'6s @C5Z  LH Dec  436'6s @C5Z                      Jan  449'4s @C6H 449'4s @C6H 449'4s @C6H  Feb  449'4s @C6H 449'4s @C6H 449'4s @C6H  March  449'4s @C6H 449'4s @C6H 449'4s @C6H  April  456'4s @C6K 456'4s @C6K 456'4s @C6K  May  456'4s @C6K 456'4s @C6K 456'4s @C6K  June  461'6s @C6N 461'6s @C6N 461'6s @C6N  July  461'6s @C6N 461'6s @C6N 461'6s @C6N
	Click to view more Corn Bid

	Quotes
	@C - CORN - CBOT   High Low Last Chg Dec 438'4 433'2 435'4 2'0 Mar 451'6 446'2 448'4 1'4 May 459'0 453'4 455'6 1'0   @S - SOYBEANS - CBOT   High Low Last Chg Jan 1169'4 1147'6 1150'4 -3'6 Mar 1172'4 1154'2 1157'2 -3'0 May 1177'6 1161'2 1164'4 -2'6   @W - WHEAT - CBOT   High Low Last Chg Dec 549'6 540'4 546'4 2'2 Mar 563'2 554'4 559'0 0'4   @LE - LIVE CATTLE - CME   High Low Last Chg Dec 222.400 218.850 220.025 - 1.250 Feb 223.050 219.700 220.825 - 0.925   @HE - LEAN HOGS - CME   High Low Last Chg Dec 79.475 77.500 77.875 -0.675 Feb 80.675 77.425 77.775 -1.400

	Local Conditions
	Watertown, SD Chg Zip Code:  Temp: 42oF Feels Like: 38oF Humid: 60% Dew Pt: 29oF Barom: 30.06 Wind Dir: ENE Cond: N/A Wind Spd: 6 mph Sunrise: 7:30 Sunset: 4:57 As reported at WATERTOWN, SD at 1:00 PM
	View complete Local Weather

	Local Radar
	Watertown, SD
	Chg Zip Code:
	View complete Local Weather

	DTN Market Matters Blog
	Editorial Staff Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger Monday, November 17, 2025 9:44AM CST Union Pacific Corporation and Norfolk Southern Corporation have taken a major step toward their proposed merger, with the shareholders voting yes, but opposition from the outside is strong. DTN Weekly Average DDG Price Higher Friday, November 14, 2025 11:10AM CST DTN Weekly Average DDG Price Higher Friday, November 14, 2025 11:10AM CST [Read and Comment on Full Blog]

	Add Us To Your Favorites
	Follow the steps below to add http://corn.glaciallakesenergy.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Quote of the Day
	"A fortune the size of which is hard to imagine is best not passed on to one's children. It's not constructive for them." ~ Bill Gates,  founder of Microsoft, talking about his philanthropic and parenting philosophy