Quote Ticker
	CORN (May 26) 452'6 -12'6 CORN (Jul 26) 468'0 -11'4 CORN (Sep 26) 474'2 -10'4 SOYBEANS (May 26) 1178'2 -16'6 SOYBEANS (Jul 26) 1194'2 -16'6 SOYBEANS (Aug 26) 1188'6 -16'0 WHEAT (May 26) 605'4 -10'4 WHEAT (Jul 26) 617'6 -10'4 LIVE CATTLE (Jun 26) 253.475 0.250 LIVE CATTLE (Aug 26) 248.950 0.550 LEAN HOGS (May 26) 91.650 -1.100 LEAN HOGS (Jun 26) 99.700 - 1.725

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Local Cash Bids
	loading... #2YC   GLE - Watertown, SD GLE - Mina, SD GLE - Aberdeen, SD Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price  May  468'4s @C6N 468'4s @C6N 468'4s @C6N  June  468'4s @C6N 468'4s @C6N 468'4s @C6N  July  468'4s @C6N 468'4s @C6N 468'4s @C6N  Aug  475'0s @C6U 475'0s @C6U 475'0s @C6U  NC 2026  490'0s @C6Z 490'0s @C6Z 490'0s @C6Z
	Click to view more Corn Bid

	Quotes
	@C - CORN - CBOT   High Low Last Chg May 463'0 452'2 452'6 -12'6 Jul 479'4 467'4 468'0 -11'4 Sep 484'6 473'2 474'2 -10'4   @S - SOYBEANS - CBOT   High Low Last Chg May 1196'2 1175'0 1178'2 -16'6 Jul 1214'6 1189'6 1194'2 -16'6 Aug 1207'6 1184'4 1188'6 -16'0   @W - WHEAT - CBOT   High Low Last Chg May 614'2 598'2 605'4 -10'4 Jul 628'2 606'6 617'6 -10'4   @LE - LIVE CATTLE - CME   High Low Last Chg Jun 254.675 252.625 253.475 0.250 Aug 250.000 247.975 248.950 0.550   @HE - LEAN HOGS - CME   High Low Last Chg May 92.250 91.550 91.650 -1.100 Jun 100.825 99.500 99.700 - 1.725

	Local Conditions
	Watertown, SD Chg Zip Code:  Temp: 48oF Feels Like: 45oF Humid: 37% Dew Pt: 23oF Barom: 29.98 Wind Dir: NW Cond: N/A Wind Spd: 7 mph Sunrise: 6:10 Sunset: 8:40 As reported at WATERTOWN, SD at 6:00 PM
	View complete Local Weather

	Local Radar
	Watertown, SD
	Chg Zip Code:
	View complete Local Weather

	DTN Market Matters Blog
	Editorial Staff Spring Wheat Planting Slowed by Cold Soil and Wet Fields Monday, May 4, 2026 12:37PM CDT It's been slow going for spring wheat planting in some parts of North Dakota and South Dakota as the cold temperatures are still hanging around. DTN Weekly DDG Price Higher on Average Friday, May 1, 2026 12:39PM CDT DTN Weekly DDG Price Held Steady on Average Friday, April 24, 2026 1:08PM CDT [Read and Comment on Full Blog]

	Add Us To Your Favorites
	Follow the steps below to add http://corn.glaciallakesenergy.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Quote of the Day
	"In a completely rational society, the best of us would be teachers and the rest of us would have to settle for something else." ~ Lee Iacocca,  American business executive