Home |  Corn Bid |  DDGS Salesjavascript: updateMenuItem(document.form |  Hours |  Weather |  DTN Renewable Fuels 

Quote Ticker
  • CORN (May 26) 456'0 0'2 3/31/26   11:43 AM CST
  • CORN (Jul 26) 466'6 -0'6 3/31/26   11:43 AM CST
  • CORN (Sep 26) 469'4 -0'6 3/31/26   11:42 AM CST
  • SOYBEANS (May 26) 1167'4 7'6 3/31/26   11:43 AM CST
  • SOYBEANS (Jul 26) 1183'0 8'0 3/31/26   11:43 AM CST
  • SOYBEANS (Aug 26) 1180'6 9'6 3/31/26   11:43 AM CST
  • WHEAT (May 26) 614'6 7'6 3/31/26   11:42 AM CST
  • WHEAT (Jul 26) 624'6 6'0 3/31/26   11:43 AM CST
  • LIVE CATTLE (Apr 26) 241.925 2.375 3/31/26   11:42 AM CST
  • LIVE CATTLE (Jun 26) 242.425 2.225 3/31/26   11:42 AM CST
  • LEAN HOGS (Apr 26) 90.475 3/31/26   11:42 AM CST
  • LEAN HOGS (May 26) 96.500 -0.625 3/31/26   11:40 AM CST

Member Login

Username  
Password  


Local Cash Bids
 
#2YC
  GLE - Watertown, SD GLE - Mina, SD GLE - Aberdeen, SD
Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price
 Mar  456'2 @C6K Chart 456'2 @C6K Chart 456'2 @C6K Chart
 FH April  456'2 @C6K Chart 456'2 @C6K Chart 456'2 @C6K Chart
 LH April  456'2 @C6K Chart 456'2 @C6K Chart 456'2 @C6K Chart
 May  456'2 @C6K Chart 456'2 @C6K Chart 456'2 @C6K Chart
 June  467'0 @C6N Chart 467'0 @C6N Chart 467'0 @C6N Chart
 July  467'0 @C6N Chart 467'0 @C6N Chart 467'0 @C6N Chart
 NC 2026  482'6 @C6Z Chart 482'6 @C6Z Chart 482'6 @C6Z Chart

Click to view more Corn Bid

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 462'0 451'2 456'0 0'2
Jul 472'6 462'4 466'6 -0'6
Sep 475'0 465'2 469'4 -0'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1175'2 1156'0 1167'4 7'6
Jul 1190'6 1171'2 1183'0 8'0
Aug 1187'4 1167'6 1180'6 9'6
 
@W - WHEAT - CBOT
  High Low Last Chg
May 625'0 605'2 614'6 7'6
Jul 636'0 616'6 624'6 6'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 242.000 239.350 241.925 2.375
Jun 242.500 239.750 242.425 2.225
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 90.925 90.350 90.475
May 97.775 96.250 96.500 -0.625

Local Conditions
Watertown, SD
Chg Zip Code: 
Temp: 36oF Feels Like: 25oF
Humid: 64% Dew Pt: 25oF
Barom: 30.14 Wind Dir: N
Cond: N/A Wind Spd: 22 mph
Sunrise: 7:10 Sunset: 7:55
As reported at WATERTOWN, SD at 11:00 AM
View complete Local Weather

Local Radar
Watertown, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market Matters Blog
Editorial Staff
DTN Weekly Average DDG Price Up $2 Per Ton
Friday, March 27, 2026 11:59AM CDT
DTN's weekly average spot price for domestic distillers dried grains is higher versus one week ago.
Upper Mississippi and Great Lakes Shipping Seasons Have Commenced
Thursday, March 26, 2026 9:57AM CDT
DTN Weekly Average DDG Price Up $3 Per Ton
Friday, March 20, 2026 12:15PM CDT

Add Us To Your Favorites
 
Follow the steps below to add http://corn.glaciallakesenergy.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.

Quote of the Day


"If money is your hope for independence you will never have it. The only real security that a man will have in this world is a reserve of knowledge, experience and ability."

~ Henry Ford


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN