Quote Ticker
	CORN (May 26) 469'4 2'2 CORN (Jul 26) 480'4 0'4 CORN (Sep 26) 486'6 0'4 SOYBEANS (May 26) 1221'0 7'4 SOYBEANS (Jul 26) 1227'6 1'0 SOYBEANS (Aug 26) 1222'4 0'6 WHEAT (May 26) 668'6 3'6 WHEAT (Jul 26) 674'6 -4'2 LIVE CATTLE (Jun 26) 252.725 5.100 LIVE CATTLE (Aug 26) 246.250 5.400 LEAN HOGS (May 26) 90.900 -0.025 LEAN HOGS (Jun 26) 100.875 2.450

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Local Cash Bids
	loading... #2YC   GLE - Watertown, SD GLE - Mina, SD GLE - Aberdeen, SD Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price  May  480'4 @C6N 480'4 @C6N 480'4 @C6N  June  480'4 @C6N 480'4 @C6N 480'4 @C6N  July  480'4 @C6N 480'4 @C6N 480'4 @C6N  Aug  486'6 @C6U 486'6 @C6U 486'6 @C6U  NC 2026  502'2 @C6Z 502'2 @C6Z 502'2 @C6Z
	Click to view more Corn Bid

	Quotes
	@C - CORN - CBOT   High Low Last Chg May 470'6 467'2 469'4 2'2 Jul 484'4 477'4 480'4 0'4 Sep 491'2 484'0 486'6 0'4   @S - SOYBEANS - CBOT   High Low Last Chg May 1222'0 1209'4 1221'0 7'4 Jul 1235'0 1222'0 1227'6 1'0 Aug 1229'4 1217'6 1222'4 0'6   @W - WHEAT - CBOT   High Low Last Chg May 670'6 659'0 668'6 3'6 Jul 683'2 667'0 674'6 -4'2   @LE - LIVE CATTLE - CME   High Low Last Chg Jun 253.925 248.050 252.725 5.100 Aug 247.575 240.525 246.250 5.400   @HE - LEAN HOGS - CME   High Low Last Chg May 90.950 90.675 90.900 -0.025 Jun 101.850 98.650 100.875 2.450

	Local Conditions
	Watertown, SD Chg Zip Code:  Temp: 72oF Feels Like: 70oF Humid: 26% Dew Pt: 35oF Barom: 30.12 Wind Dir: W Cond: N/A Wind Spd: 8 mph Sunrise: 6:01 Sunset: 8:48 As reported at WATERTOWN, SD at 1:00 PM
	View complete Local Weather

	Local Radar
	Watertown, SD
	Chg Zip Code:
	View complete Local Weather

	DTN Market Matters Blog
	Editorial Staff UP and NS Resubmit Merger Application to STB Amid Growing Opposition Monday, May 11, 2026 12:00PM CDT A revised major merger application from Union Pacific and Norfolk Southern was recently submitted to the U.S. Surface Transportation Board. DTN Weekly DDG Price Slightly Lower on Average Friday, May 8, 2026 11:39AM CDT Spring Wheat Planting Slowed by Cold Soil and Wet Fields Monday, May 4, 2026 12:37PM CDT [Read and Comment on Full Blog]

	Add Us To Your Favorites
	Follow the steps below to add http://corn.glaciallakesenergy.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Quote of the Day
	"The difference between fiction and reality? Fiction has to make sense." ~ Tom Clancy