Quote Ticker
	CORN (Mar 26) 442'4 -7'6 CORN (May 26) 450'6 -7'4 CORN (Jul 26) 457'2 -7'2 SOYBEANS (Jan 26) 1049'4 -9'2 SOYBEANS (Mar 26) 1063'6 -9'0 SOYBEANS (May 26) 1075'2 -9'0 WHEAT (Mar 26) 512'6 -6'0 WHEAT (May 26) 524'0 -6'0 LIVE CATTLE (Dec 25) 229.300 - 0.925 LIVE CATTLE (Feb 26) 229.025 - 0.675 LEAN HOGS (Feb 26) 84.550 -0.050 LEAN HOGS (Apr 26) 89.600 -0.075

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Local Cash Bids
	loading... #2YC   GLE - Watertown, SD GLE - Mina, SD GLE - Aberdeen, SD Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price  Dec  442'2s @C6H 442'2s @C6H 442'2s @C6H  Jan  442'2s @C6H 442'2s @C6H 442'2s @C6H  Feb  442'2s @C6H 442'2s @C6H 442'2s @C6H  March  442'2s @C6H 442'2s @C6H 442'2s @C6H  April  450'6s @C6K 450'6s @C6K 450'6s @C6K  May  450'6s @C6K 450'6s @C6K 450'6s @C6K  June  457'0s @C6N 457'0s @C6N 457'0s @C6N  July  457'0s @C6N 457'0s @C6N 457'0s @C6N
	Click to view more Corn Bid

	Quotes
	@C - CORN - CBOT   High Low Last Chg Mar 451'0 442'0 442'4 -7'6 May 459'0 450'2 450'6 -7'4 Jul 464'6 456'4 457'2 -7'2   @S - SOYBEANS - CBOT   High Low Last Chg Jan 1063'4 1049'0 1049'4 -9'2 Mar 1077'4 1063'0 1063'6 -9'0 May 1089'0 1075'0 1075'2 -9'0   @W - WHEAT - CBOT   High Low Last Chg Mar 521'0 512'0 512'6 -6'0 May 532'6 523'6 524'0 -6'0   @LE - LIVE CATTLE - CME   High Low Last Chg Dec 231.150 228.850 229.300 - 0.925 Feb 231.000 228.625 229.025 - 0.675   @HE - LEAN HOGS - CME   High Low Last Chg Feb 85.225 84.250 84.550 -0.050 Apr 90.250 89.250 89.600 -0.075

	Local Conditions
	Watertown, SD Chg Zip Code:  Temp: 9oF Feels Like: -4oF Humid: 70% Dew Pt: 1oF Barom: 30.5 Wind Dir: W Cond: N/A Wind Spd: 9 mph Sunrise: 8:06 Sunset: 4:55 As reported at WATERTOWN, SD at 3:00 PM
	View complete Local Weather

	Local Radar
	Watertown, SD
	Chg Zip Code:
	View complete Local Weather

	DTN Market Matters Blog
	Editorial Staff Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie Friday, December 26, 2025 9:45AM CST The last saltie departed Duluth on Tuesday, Dec. 23, to close out the 2025 oceangoing shipping season. Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie Friday, December 26, 2025 9:45AM CST DTN Weekly Average DDG Price Higher Again Friday, December 19, 2025 1:17PM CST [Read and Comment on Full Blog]

	Add Us To Your Favorites
	Follow the steps below to add http://corn.glaciallakesenergy.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Quote of the Day
	"Watch your thoughts; they become words. Watch your words; they become actions. Watch your actions; they become habits. Watch your habits; they become character. Watch your character; it becomes your destiny. " ~ Frank Outlaw