Quote Ticker
	CORN (Dec 25) 428'4 1'2 CORN (Mar 26) 443'6 1'6 CORN (May 26) 452'0 1'4 SOYBEANS (Nov 25) 1107'4 5'6 SOYBEANS (Jan 26) 1126'0 9'0 SOYBEANS (Mar 26) 1133'6 8'0 WHEAT (Dec 25) 531'2 3'4 WHEAT (Mar 26) 546'0 3'6 LIVE CATTLE (Dec 25) 221.150 2.575 LIVE CATTLE (Feb 26) 219.725 3.000 LEAN HOGS (Dec 25) 79.625 0.425 LEAN HOGS (Feb 26) 79.350 -0.475

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Local Cash Bids
	loading... #2YC   GLE - Watertown, SD GLE - Mina, SD GLE - Aberdeen, SD Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price  Nov-No new contracts  428'4 @C5Z                      Nov            428'4 @C5Z 428'4 @C5Z  FH Dec  428'4 @C5Z                      Dec            428'4 @C5Z 428'4 @C5Z  Jan  443'6 @C6H 443'6 @C6H 443'6 @C6H  Feb  443'6 @C6H 443'6 @C6H 443'6 @C6H  March  443'6 @C6H 443'6 @C6H 443'6 @C6H  April  452'0 @C6K 452'0 @C6K 452'0 @C6K  May  452'0 @C6K 452'0 @C6K 452'0 @C6K  June  458'6 @C6N 458'6 @C6N 458'6 @C6N  July  458'6 @C6N 458'6 @C6N 458'6 @C6N
	Click to view more Corn Bid

	Quotes
	@C - CORN - CBOT   High Low Last Chg Dec 429'2 426'6 428'4 1'2 Mar 444'0 441'4 443'6 1'6 May 452'2 450'0 452'0 1'4   @S - SOYBEANS - CBOT   High Low Last Chg Nov 1107'4 1106'2 1107'4 5'6 Jan 1127'4 1118'4 1126'0 9'0 Mar 1135'0 1127'2 1133'6 8'0   @W - WHEAT - CBOT   High Low Last Chg Dec 531'6 527'4 531'2 3'4 Mar 546'4 542'2 546'0 3'6   @LE - LIVE CATTLE - CME   High Low Last Chg Dec 222.950 219.075 221.150 2.575 Feb 221.300 216.600 219.725 3.000   @HE - LEAN HOGS - CME   High Low Last Chg Dec 79.975 78.800 79.625 0.425 Feb 80.225 78.950 79.350 -0.475

	Local Conditions
	Watertown, SD Chg Zip Code:  Temp: 22oF Feels Like: 13oF Humid: 89% Dew Pt: 19oF Barom: 30.59 Wind Dir: NNE Cond: N/A Wind Spd: 8 mph Sunrise: 7:19 Sunset: 5:05 As reported at WATERTOWN, SD at 1:00 AM
	View complete Local Weather

	Local Radar
	Watertown, SD
	Chg Zip Code:
	View complete Local Weather

	DTN Market Matters Blog
	Editorial Staff DTN Weekly Average DDG Price Higher Friday, November 7, 2025 12:34PM CST DTN's weekly average spot price for domestic distillers dried grains is higher versus one week ago. DTN Weekly DDG Price Steady on Average Friday, October 31, 2025 12:25PM CST 2025 US Spring Wheat, Durum Crops Yield Well With Variable Quality Monday, October 27, 2025 9:17AM CST [Read and Comment on Full Blog]

	Add Us To Your Favorites
	Follow the steps below to add http://corn.glaciallakesenergy.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Quote of the Day
	"We are not retreating - we are advancing in another Direction." ~ General Douglas MacArthur,  (1880 - 1964)