Quote Ticker
	CORN (Mar 26) 445'6 1'6 CORN (May 26) 453'0 1'6 CORN (Jul 26) 459'0 2'0 SOYBEANS (Jan 26) 1052'4 10'4 SOYBEANS (Mar 26) 1067'6 11'4 SOYBEANS (May 26) 1078'2 10'2 WHEAT (Mar 26) 516'0 5'4 WHEAT (May 26) 526'0 4'6 LIVE CATTLE (Feb 26) 236.675 0.750 LIVE CATTLE (Apr 26) 237.350 0.575 LEAN HOGS (Feb 26) 85.750 -0.475 LEAN HOGS (Apr 26) 91.675 0.075

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Local Cash Bids
	loading... #2YC   GLE - Watertown, SD GLE - Mina, SD GLE - Aberdeen, SD Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price  FH Jan  445'6 @C6H 445'6 @C6H 445'6 @C6H  LH Jan  445'6 @C6H 445'6 @C6H 445'6 @C6H  Feb  445'6 @C6H 445'6 @C6H 445'6 @C6H  March  445'6 @C6H 445'6 @C6H 445'6 @C6H  April  453'0 @C6K 453'0 @C6K 453'0 @C6K  May  453'0 @C6K 453'0 @C6K 453'0 @C6K  June  459'0 @C6N 459'0 @C6N 459'0 @C6N  July  459'0 @C6N 459'0 @C6N 459'0 @C6N  NC 2026  463'0 @C6Z 463'0 @C6Z 463'0 @C6Z
	Click to view more Corn Bid

	Quotes
	@C - CORN - CBOT   High Low Last Chg Mar 446'0 443'6 445'6 1'6 May 453'2 451'0 453'0 1'6 Jul 459'0 456'6 459'0 2'0   @S - SOYBEANS - CBOT   High Low Last Chg Jan 1052'4 1044'6 1052'4 10'4 Mar 1069'0 1056'4 1067'6 11'4 May 1079'6 1067'4 1078'2 10'2   @W - WHEAT - CBOT   High Low Last Chg Mar 516'4 509'2 516'0 5'4 May 526'4 520'0 526'0 4'6   @LE - LIVE CATTLE - CME   High Low Last Chg Feb 237.450 235.900 236.675 0.750 Apr 238.200 236.600 237.350 0.575   @HE - LEAN HOGS - CME   High Low Last Chg Feb 86.150 84.925 85.750 -0.475 Apr 91.925 90.550 91.675 0.075

	Local Conditions
	Watertown, SD Chg Zip Code:  Temp: 32oF Feels Like: 25oF Humid: 88% Dew Pt: 29oF Barom: 29.69 Wind Dir: SSE Cond: N/A Wind Spd: 8 mph Sunrise: 8:05 Sunset: 5:04 As reported at WATERTOWN, SD at 8:00 AM
	View complete Local Weather

	Local Radar
	Watertown, SD
	Chg Zip Code:
	View complete Local Weather

	DTN Market Matters Blog
	Editorial Staff Four Class 1 Railroads, Ag Group Say UP-NS Merger Application Incomplete Monday, January 5, 2026 9:02AM CST After the Union Pacific and Norfolk Southern filed a merger application with the Surface Transportation Board, comments have been filed stating the application is incomplete. DTN Weekly Average DDG Price Steady Friday, January 2, 2026 11:49AM CST Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie Friday, December 26, 2025 9:45AM CST [Read and Comment on Full Blog]

	Add Us To Your Favorites
	Follow the steps below to add http://corn.glaciallakesenergy.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Quote of the Day
	"The only man who never makes a mistake is the man who never does anything." ~ Theodore Roosevelt,  (1858-1919), 26th US President, Republican