Home |  Corn Bid |  DDGS Salesjavascript: updateMenuItem(document.form |  Hours |  Futures Markets |  Quotes |  Weather |  DTN Renewable Fuels 
Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Jun 25 @TY5M  110'08.0  110'11.5  110'21.5  109'31.0  110'03.0  0'02.5  110'10.5s  3:59P May 16
10 YR US TRE... Sep 25 @TY5U  110'09.0  110'14.0  110'23.0  110'00.5  110'04.0  0'03.0  110'12.0s  3:59P May 16
10 YR US TRE... Dec 25 @TY5Z  110'05.5  110'17.0  110'21.5  110'00.0  110'00.0  0'03.0  110'08.5s  3:59P May 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY5M)
Exchange:  CBOT
Last Trade:  110'03.0
Change:  0'02.5
Bid:  110'02.5
Ask:  110'03.5
Today's High:  110'21.5
Today's Low:  109'31.0
Volume:  1,455,980
Open:  110'11.5
Settle:  110'10.5s
Prev:  110'08.0
Contract High: 
Contract Low: 
Updated:  May-16-2025
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Ag Groups Urge Congress to Act on Surface Transportation Reauthorization
Editorial Staff – 
Posted at Monday, May 12, 2025 9:51AM CDT
@TY5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN