Quote Ticker
	CORN (Jul 26) 454'6 -2'6 CORN (Sep 26) 461'6 -2'4 CORN (Dec 26) 479'6 -2'2 SOYBEANS (Jul 26) 1182'4 -3'4 SOYBEANS (Aug 26) 1182'0 -3'0 SOYBEANS (Sep 26) 1168'4 -2'6 WHEAT (Jul 26) 624'6 -10'6 WHEAT (Sep 26) 638'2 -10'0 LIVE CATTLE (Jun 26) 248.350 - 1.075 LIVE CATTLE (Aug 26) 239.300 - 0.450 LEAN HOGS (Jun 26) 96.000 0.375 LEAN HOGS (Jul 26) 100.025 - 0.275

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Local Cash Bids
	loading... #2YC   GLE - Watertown, SD GLE - Mina, SD GLE - Aberdeen, SD Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price  May  454'6 @C6N 454'6 @C6N 454'6 @C6N  June  454'6 @C6N 454'6 @C6N 454'6 @C6N  July  454'6 @C6N 454'6 @C6N 454'6 @C6N  Aug  461'6 @C6U 461'6 @C6U 461'6 @C6U  NC 2026  479'6 @C6Z 479'6 @C6Z 479'6 @C6Z  Dec  479'6 @C6Z 479'6 @C6Z 479'6 @C6Z  Jan  494'0 @C7H 494'0 @C7H 494'0 @C7H  Feb  494'0 @C7H 494'0 @C7H 494'0 @C7H  Mar  494'0 @C7H 494'0 @C7H 494'0 @C7H
	Click to view more Corn Bid

	Quotes
	@C - CORN - CBOT   High Low Last Chg Jul 459'6 452'6 454'6 -2'6 Sep 466'4 459'6 461'6 -2'4 Dec 484'2 477'4 479'6 -2'2   @S - SOYBEANS - CBOT   High Low Last Chg Jul 1188'4 1179'6 1182'4 -3'4 Aug 1187'6 1179'4 1182'0 -3'0 Sep 1173'6 1166'0 1168'4 -2'6   @W - WHEAT - CBOT   High Low Last Chg Jul 638'6 622'0 624'6 -10'6 Sep 651'6 635'4 638'2 -10'0   @LE - LIVE CATTLE - CME   High Low Last Chg Jun 251.125 247.050 248.350 - 1.075 Aug 242.150 237.750 239.300 - 0.450   @HE - LEAN HOGS - CME   High Low Last Chg Jun 96.425 95.525 96.000 0.375 Jul 101.000 99.600 100.025 - 0.275

	Local Conditions
	Watertown, SD Chg Zip Code:  Temp: 68oF Feels Like: 68oF Humid: 70% Dew Pt: 58oF Barom: 29.94 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 5:48 Sunset: 9:03 As reported at WATERTOWN, SD at 7:00 AM
	View complete Local Weather

	Local Radar
	Watertown, SD
	Chg Zip Code:
	View complete Local Weather

	DTN Market Matters Blog
	Editorial Staff DTN Weekly DDG Price Slightly Lower on Average Friday, May 22, 2026 12:47PM CDT DTN's weekly average spot price for domestic distillers dried grains is slightly lower versus one week ago. DTN Weekly DDG Price Slightly Lower on Average Friday, May 22, 2026 12:47PM CDT DTN Weekly DDG Price Slightly Lower on Average Friday, May 22, 2026 12:47PM CDT [Read and Comment on Full Blog]

	Add Us To Your Favorites
	Follow the steps below to add http://corn.glaciallakesenergy.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Quote of the Day
	"So we went to Atari and said, 'Hey, we've got this amazing thing, even built with some of your parts, and what do you think about funding us? Or we' ll give it to you. We just want to do it. Pay our salary, we'll come work for you.' And they said, 'No.' So then we went to Hewlett-Packard, and they said, 'Hey, we don't need you. You haven't got through college yet.'" ~ Steve Jobs,  Apple Computer Inc. founder on attempts to get Atari and HP interested in his and Steve Wozniak's personal computer.