Quote Ticker
	CORN (Dec 26) 526'4 -1'4 CORN (Mar 27) 540'4 -2'0 CORN (May 27) 547'4 -2'4 SOYBEANS (Nov 26) 1316'4 -0'4 SOYBEANS (Jan 27) 1330'2 -1'6 SOYBEANS (Mar 27) 1338'0 -2'6 WHEAT (Dec 26) 705'6 -1'4 WHEAT (Mar 27) 720'4 -2'6 LIVE CATTLE (Oct 26) 218.950 - 1.850 LIVE CATTLE (Dec 26) 221.050 - 1.250 LEAN HOGS (Oct 26) 79.500 -0.675 LEAN HOGS (Dec 26) 69.650 -0.850

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Local Cash Bids
	loading... #2YC   GLE - Watertown, SD GLE - Mina, SD GLE - Aberdeen, SD Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price  By Sept 25            527'4s @C6Z 527'4s @C6Z  Sept  527'4s @C6Z                      Oct  527'4s @C6Z 527'4s @C6Z 527'4s @C6Z  Nov  527'4s @C6Z 527'4s @C6Z 527'4s @C6Z  Dec  527'4s @C6Z 527'4s @C6Z 527'4s @C6Z  Jan  541'4s @C7H 541'4s @C7H 541'4s @C7H  Feb  541'4s @C7H 541'4s @C7H 541'4s @C7H  Mar  541'4s @C7H 541'4s @C7H 541'4s @C7H
	Click to view more Corn Bid

	Quotes
	@C - CORN - CBOT   High Low Last Chg Dec 530'6 525'4 526'4 -1'4 Mar 545'0 539'4 540'4 -2'0 May 552'2 546'2 547'4 -2'4   @S - SOYBEANS - CBOT   High Low Last Chg Nov 1327'6 1310'0 1316'4 -0'4 Jan 1343'2 1325'6 1330'2 -1'6 Mar 1351'2 1334'0 1338'0 -2'6   @W - WHEAT - CBOT   High Low Last Chg Dec 712'4 700'2 705'6 -1'4 Mar 728'0 715'4 720'4 -2'6   @LE - LIVE CATTLE - CME   High Low Last Chg Oct 220.800 218.950 218.950 - 1.850 Dec 222.975 220.975 221.050 - 1.250   @HE - LEAN HOGS - CME   High Low Last Chg Oct 79.875 79.025 79.500 -0.675 Dec 70.475 69.225 69.650 -0.850

	Local Conditions
	Watertown, SD Chg Zip Code:  Temp: 61oF Feels Like: 61oF Humid: 97% Dew Pt: 60oF Barom: 30.14 Wind Dir: S Cond: N/A Wind Spd: 9 mph Sunrise: 7:18 Sunset: 7:22 As reported at WATERTOWN, SD at 4:00 PM
	View complete Local Weather

	Local Radar
	Watertown, SD
	Chg Zip Code:
	View complete Local Weather

	DTN Market Matters Blog
	Editorial Staff Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins Monday, September 21, 2026 9:53AM CDT Higher harvest costs, including fuel surcharges, are reducing farmers' profitability. Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins Monday, September 21, 2026 9:53AM CDT DTN Average Weekly DDG Price Higher Friday, September 18, 2026 12:30PM CDT [Read and Comment on Full Blog]

	Add Us To Your Favorites
	Follow the steps below to add http://corn.glaciallakesenergy.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Quote of the Day
	"... I have not failed. I've just found 10,000 ways that won't work." ~ Thomas Edison