Quote Ticker
	CORN (Sep 26) 492'0 0'4 CORN (Dec 26) 516'2 0'6 CORN (Mar 27) 530'4 0'2 SOYBEANS (Sep 26) 1216'6 0'6 SOYBEANS (Nov 26) 1222'0 -2'2 SOYBEANS (Jan 27) 1236'0 -2'2 WHEAT (Sep 26) 677'0 -4'6 WHEAT (Dec 26) 694'2 -5'2 LIVE CATTLE (Aug 26) 220.050 - 2.975 LIVE CATTLE (Oct 26) 213.625 - 4.325 LEAN HOGS (Oct 26) 81.125 0.250 LEAN HOGS (Dec 26) 71.475 -0.050

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Local Cash Bids
	loading... #2YC   GLE - Watertown, SD GLE - Mina, SD GLE - Aberdeen, SD Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price  Aug  492'0 @C6U 492'0 @C6U 492'0 @C6U  By Sept 18  492'0 @C6U 492'0 @C6U 492'0 @C6U  Balance of Sept  492'0 @C6U                      NC 2026  516'2 @C6Z 516'2 @C6Z 516'2 @C6Z  Dec  516'2 @C6Z 516'2 @C6Z 516'2 @C6Z  Jan  530'4 @C7H 530'4 @C7H 530'4 @C7H  Feb  530'4 @C7H 530'4 @C7H 530'4 @C7H  Mar  530'4 @C7H 530'4 @C7H 530'4 @C7H
	Click to view more Corn Bid

	Quotes
	@C - CORN - CBOT   High Low Last Chg Sep 496'6 491'0 492'0 0'4 Dec 520'6 515'0 516'2 0'6 Mar 535'0 529'6 530'4 0'2   @S - SOYBEANS - CBOT   High Low Last Chg Sep 1221'2 1214'6 1216'6 0'6 Nov 1228'4 1220'4 1222'0 -2'2 Jan 1242'0 1235'0 1236'0 -2'2   @W - WHEAT - CBOT   High Low Last Chg Sep 688'2 675'4 677'0 -4'6 Dec 705'6 692'6 694'2 -5'2   @LE - LIVE CATTLE - CME   High Low Last Chg Aug 224.825 220.050 220.050 - 2.975 Oct 219.500 213.500 213.625 - 4.325   @HE - LEAN HOGS - CME   High Low Last Chg Oct 81.325 80.125 81.125 0.250 Dec 71.925 70.925 71.475 -0.050

	Local Conditions
	Watertown, SD Chg Zip Code:  Temp: 66oF Feels Like: 66oF Humid: 87% Dew Pt: 62oF Barom: 29.92 Wind Dir: S Cond: N/A Wind Spd: 16 mph Sunrise: 6:42 Sunset: 8:18 As reported at WATERTOWN, SD at 4:00 AM
	View complete Local Weather

	Local Radar
	Watertown, SD
	Chg Zip Code:
	View complete Local Weather

	DTN Market Matters Blog
	Editorial Staff Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract Monday, August 24, 2026 8:34AM CDT CME has specifically designed the new sorghum contract to help producers hedge the spread between sorghum and corn prices. DTN Weekly DDG Price Higher Again on Average Friday, August 21, 2026 10:02AM CDT DTN Weekly DDG Price Higher Again on Average Friday, August 21, 2026 10:02AM CDT [Read and Comment on Full Blog]

	Add Us To Your Favorites
	Follow the steps below to add http://corn.glaciallakesenergy.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Quote of the Day
	"People count up the faults of those who are keeping them waiting." ~ French Proverb