Quote Ticker
	CORN (Jul 26) 422'4 -2'0 CORN (Sep 26) 431'2 -1'4 CORN (Dec 26) 450'0 -1'6 SOYBEANS (Jul 26) 1129'0 -0'4 SOYBEANS (Aug 26) 1132'6 0'2 SOYBEANS (Sep 26) 1128'4 1'2 WHEAT (Jul 26) 581'4 -0'2 WHEAT (Sep 26) 594'6 -0'4 LIVE CATTLE (Jun 26) 249.200 2.550 LIVE CATTLE (Aug 26) 241.675 3.675 LEAN HOGS (Jun 26) 95.375 -0.750 LEAN HOGS (Jul 26) 101.625 - 0.400

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Local Cash Bids
	loading... #2YC   GLE - Watertown, SD GLE - Mina, SD GLE - Aberdeen, SD Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price  June  422'4 @C6N 422'4 @C6N 422'4 @C6N  July  422'4 @C6N 422'4 @C6N 422'4 @C6N  Aug  431'2 @C6U 431'2 @C6U 431'2 @C6U  NC 2026  450'0 @C6Z 450'0 @C6Z 450'0 @C6Z  Dec  450'0 @C6Z 450'0 @C6Z 450'0 @C6Z  Jan  465'4 @C7H 465'4 @C7H 465'4 @C7H  Feb  465'4 @C7H 465'4 @C7H 465'4 @C7H  Mar  465'4 @C7H 465'4 @C7H 465'4 @C7H
	Click to view more Corn Bid

	Quotes
	@C - CORN - CBOT   High Low Last Chg Jul 424'4 420'4 422'4 -2'0 Sep 433'2 429'0 431'2 -1'4 Dec 452'4 448'0 450'0 -1'6   @S - SOYBEANS - CBOT   High Low Last Chg Jul 1132'2 1125'0 1129'0 -0'4 Aug 1136'0 1129'2 1132'6 0'2 Sep 1132'6 1125'0 1128'4 1'2   @W - WHEAT - CBOT   High Low Last Chg Jul 582'6 578'2 581'4 -0'2 Sep 596'2 591'6 594'6 -0'4   @LE - LIVE CATTLE - CME   High Low Last Chg Jun 249.725 243.700 249.200 2.550 Aug 242.300 233.975 241.675 3.675   @HE - LEAN HOGS - CME   High Low Last Chg Jun 95.625 94.700 95.375 -0.750 Jul 101.750 99.850 101.625 - 0.400

	Local Conditions
	Watertown, SD Chg Zip Code:  Temp: 65oF Feels Like: 65oF Humid: 84% Dew Pt: 60oF Barom: 29.83 Wind Dir: SSW Cond: N/A Wind Spd: 7 mph Sunrise: 5:43 Sunset: 9:11 As reported at WATERTOWN, SD at 1:00 AM
	View complete Local Weather

	Local Radar
	Watertown, SD
	Chg Zip Code:
	View complete Local Weather

	DTN Market Matters Blog
	Editorial Staff Canadian Signals and Communications Members on Strike Against CPKC Monday, June 1, 2026 8:18AM CDT Members of IBEW System Council No. 11 began a strike in Canada after contract negotiations with CPKC broke down. DTN Weekly Average DDG Price Lower Again Friday, May 29, 2026 11:59AM CDT DTN Weekly DDG Price Slightly Lower on Average Friday, May 22, 2026 12:47PM CDT [Read and Comment on Full Blog]

	Add Us To Your Favorites
	Follow the steps below to add http://corn.glaciallakesenergy.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Quote of the Day
	"Never interrupt your enemy when he is making a mistake." ~ Napoleon Bonaparte,  (1769–1821) French General and Emperor