Quote Ticker
	CORN (Sep 26) 516'0 4'0 CORN (Dec 26) 539'4 3'0 CORN (Mar 27) 554'0 2'6 SOYBEANS (Sep 26) 1277'0 0'6 SOYBEANS (Nov 26) 1291'4 3'4 SOYBEANS (Jan 27) 1306'4 3'6 WHEAT (Sep 26) 756'4 -10'4 WHEAT (Dec 26) 778'2 -5'6 LIVE CATTLE (Aug 26) 220.550 - 1.050 LIVE CATTLE (Oct 26) 211.825 - 1.200 LEAN HOGS (Oct 26) 81.900 1.275 LEAN HOGS (Dec 26) 72.300 1.100

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Local Cash Bids
	loading... #2YC   GLE - Watertown, SD GLE - Mina, SD GLE - Aberdeen, SD Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price  Aug  539'4 @C6Z 539'4 @C6Z 539'4 @C6Z  By Sept 18  539'4 @C6Z 539'4 @C6Z 539'4 @C6Z  Balance of Sept  539'4 @C6Z                      NC 2026  539'4 @C6Z 539'4 @C6Z 539'4 @C6Z  Dec  539'4 @C6Z 539'4 @C6Z 539'4 @C6Z  Jan  554'0 @C7H 554'0 @C7H 554'0 @C7H  Feb  554'0 @C7H 554'0 @C7H 554'0 @C7H  Mar  554'0 @C7H 554'0 @C7H 554'0 @C7H
	Click to view more Corn Bid

	Quotes
	@C - CORN - CBOT   High Low Last Chg Sep 517'6 510'0 516'0 4'0 Dec 542'0 533'0 539'4 3'0 Mar 556'6 547'6 554'0 2'6   @S - SOYBEANS - CBOT   High Low Last Chg Sep 1277'0 1274'4 1277'0 0'6 Nov 1294'4 1282'6 1291'4 3'4 Jan 1309'2 1297'6 1306'4 3'6   @W - WHEAT - CBOT   High Low Last Chg Sep 767'0 754'6 756'4 -10'4 Dec 784'6 770'0 778'2 -5'6   @LE - LIVE CATTLE - CME   High Low Last Chg Aug 221.350 218.850 220.550 - 1.050 Oct 214.000 210.825 211.825 - 1.200   @HE - LEAN HOGS - CME   High Low Last Chg Oct 81.975 79.800 81.900 1.275 Dec 72.375 70.500 72.300 1.100

	Local Conditions
	Watertown, SD Chg Zip Code:  Temp: 78oF Feels Like: 80oF Humid: 90% Dew Pt: 75oF Barom: 29.67 Wind Dir: S Cond: N/A Wind Spd: 7 mph Sunrise: 6:49 Sunset: 8:07 As reported at WATERTOWN, SD at 9:00 PM
	View complete Local Weather

	Local Radar
	Watertown, SD
	Chg Zip Code:
	View complete Local Weather

	DTN Market Matters Blog
	Editorial Staff DTN Weekly DDG Price Sharply Higher on Average Friday, August 28, 2026 12:38PM CDT DTN's weekly average spot price for domestic distillers dried grains is higher versus one week ago. DTN Weekly DDG Price Sharply Higher on Average Friday, August 28, 2026 12:38PM CDT Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract Monday, August 24, 2026 8:34AM CDT [Read and Comment on Full Blog]

	Add Us To Your Favorites
	Follow the steps below to add http://corn.glaciallakesenergy.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Quote of the Day
	"I don't know the key to success, but the key to failure is trying to please everybody." ~ Bill Cosby