Quote Ticker
	CORN (Dec 26) 517'4 -10'0 CORN (Mar 27) 531'2 -10'2 CORN (May 27) 538'0 -10'2 SOYBEANS (Nov 26) 1299'0 -18'4 SOYBEANS (Jan 27) 1314'0 -18'0 SOYBEANS (Mar 27) 1322'0 -17'6 WHEAT (Dec 26) 686'6 -20'2 WHEAT (Mar 27) 702'0 -19'4 LIVE CATTLE (Oct 26) 218.350 - 0.725 LIVE CATTLE (Dec 26) 220.800 - 0.300 LEAN HOGS (Oct 26) 79.050 -0.150 LEAN HOGS (Dec 26) 69.300 -0.175

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Local Cash Bids
	loading... #2YC   GLE - Watertown, SD GLE - Mina, SD GLE - Aberdeen, SD Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price  By Sept 25            517'0 @C6Z 517'0 @C6Z  Sept  517'0 @C6Z                      Oct  517'0 @C6Z 517'0 @C6Z 517'0 @C6Z  Nov  517'0 @C6Z 517'0 @C6Z 517'0 @C6Z  Dec  517'0 @C6Z 517'0 @C6Z 517'0 @C6Z  Jan  530'6 @C7H 530'6 @C7H 530'6 @C7H  Feb  530'6 @C7H 530'6 @C7H 530'6 @C7H  Mar  530'6 @C7H 530'6 @C7H 530'6 @C7H
	Click to view more Corn Bid

	Quotes
	@C - CORN - CBOT   High Low Last Chg Dec 526'6 514'6 517'4 -10'0 Mar 540'4 528'6 531'2 -10'2 May 547'6 535'6 538'0 -10'2   @S - SOYBEANS - CBOT   High Low Last Chg Nov 1318'2 1297'4 1299'0 -18'4 Jan 1332'2 1312'4 1314'0 -18'0 Mar 1339'6 1321'0 1322'0 -17'6   @W - WHEAT - CBOT   High Low Last Chg Dec 707'0 683'4 686'6 -20'2 Mar 721'0 698'6 702'0 -19'4   @LE - LIVE CATTLE - CME   High Low Last Chg Oct 219.200 217.775 218.350 - 0.725 Dec 221.475 219.800 220.800 - 0.300   @HE - LEAN HOGS - CME   High Low Last Chg Oct 79.800 78.925 79.050 -0.150 Dec 70.450 69.300 69.300 -0.175

	Local Conditions
	Watertown, SD Chg Zip Code:  Temp: 58oF Feels Like: 58oF Humid: 97% Dew Pt: 57oF Barom: 30.2 Wind Dir: SSE Cond: N/A Wind Spd: 8 mph Sunrise: 7:19 Sunset: 7:20 As reported at WATERTOWN, SD at 8:00 AM
	View complete Local Weather

	Local Radar
	Watertown, SD
	Chg Zip Code:
	View complete Local Weather

	DTN Market Matters Blog
	Editorial Staff Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins Monday, September 21, 2026 9:53AM CDT Higher harvest costs, including fuel surcharges, are reducing farmers' profitability. Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins Monday, September 21, 2026 9:53AM CDT DTN Average Weekly DDG Price Higher Friday, September 18, 2026 12:30PM CDT [Read and Comment on Full Blog]

	Add Us To Your Favorites
	Follow the steps below to add http://corn.glaciallakesenergy.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Quote of the Day
	"Determine never to be idle...It is wonderful how much may be done if we are always doing." ~ Thomas Jefferson,  (1743 - 1826)