Quote Ticker
	CORN (Jul 26) 414'6 1'0 CORN (Sep 26) 423'4 1'0 CORN (Dec 26) 443'4 1'0 SOYBEANS (Jul 26) 1134'6 4'6 SOYBEANS (Aug 26) 1138'6 4'2 SOYBEANS (Sep 26) 1137'6 4'4 WHEAT (Jul 26) 595'4 -0'4 WHEAT (Sep 26) 604'6 0'4 LIVE CATTLE (Jun 26) 255.375 4.675 LIVE CATTLE (Aug 26) 249.125 5.950 LEAN HOGS (Jul 26) 94.850 -1.775 LEAN HOGS (Aug 26) 95.075 -0.725

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Local Cash Bids
	loading... #2YC   GLE - Watertown, SD GLE - Mina, SD GLE - Aberdeen, SD Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price  June  414'6 @C6N 414'6 @C6N 414'6 @C6N  July  414'6 @C6N 414'6 @C6N 414'6 @C6N  Aug  423'4 @C6U 423'4 @C6U 423'4 @C6U  NC 2026  443'4 @C6Z 443'4 @C6Z 443'4 @C6Z  Dec  443'4 @C6Z 443'4 @C6Z 443'4 @C6Z  Jan  458'0 @C7H 458'0 @C7H 458'0 @C7H  Feb  458'0 @C7H 458'0 @C7H 458'0 @C7H  Mar  458'0 @C7H 458'0 @C7H 458'0 @C7H
	Click to view more Corn Bid

	Quotes
	@C - CORN - CBOT   High Low Last Chg Jul 414'6 413'6 414'6 1'0 Sep 423'4 422'4 423'4 1'0 Dec 443'4 442'4 443'4 1'0   @S - SOYBEANS - CBOT   High Low Last Chg Jul 1134'6 1128'2 1134'6 4'6 Aug 1139'2 1132'6 1138'6 4'2 Sep 1138'0 1131'6 1137'6 4'4   @W - WHEAT - CBOT   High Low Last Chg Jul 596'0 594'2 595'4 -0'4 Sep 605'4 603'2 604'6 0'4   @LE - LIVE CATTLE - CME   High Low Last Chg Jun 255.525 250.625 255.375 4.675 Aug 249.450 242.950 249.125 5.950   @HE - LEAN HOGS - CME   High Low Last Chg Jul 96.725 94.750 94.850 -1.775 Aug 96.575 95.000 95.075 -0.725

	Local Conditions
	Watertown, SD Chg Zip Code:  Temp: 66oF Feels Like: 65oF Humid: 56% Dew Pt: 50oF Barom: 29.54 Wind Dir: SSE Cond: N/A Wind Spd: 7 mph Sunrise: 5:41 Sunset: 9:17 As reported at WATERTOWN, SD at 7:00 PM
	View complete Local Weather

	Local Radar
	Watertown, SD
	Chg Zip Code:
	View complete Local Weather

	DTN Market Matters Blog
	Editorial Staff DTN Weekly Average DDG Price Plunges Friday, June 12, 2026 12:22PM CDT DTN's weekly average spot price for domestic distillers dried grains is lower versus one week ago. DTN Weekly Average DDG Price Drops Friday, June 5, 2026 12:30PM CDT Canadian Signals and Communications Members on Strike Against CPKC Monday, June 1, 2026 8:18AM CDT [Read and Comment on Full Blog]

	Add Us To Your Favorites
	Follow the steps below to add http://corn.glaciallakesenergy.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Quote of the Day
	"A word to the wise ain't necessary -- it's the stupid ones that need the advice." ~ Bill Cosby,  Comedian