Quote Ticker
	CORN (Sep 26) 476'6 3'6 CORN (Dec 26) 501'6 3'6 CORN (Mar 27) 517'0 3'2 SOYBEANS (Sep 26) 1224'2 2'0 SOYBEANS (Nov 26) 1240'0 2'6 SOYBEANS (Jan 27) 1254'6 3'4 WHEAT (Sep 26) 680'4 0'2 WHEAT (Dec 26) 697'4 0'0 LIVE CATTLE (Aug 26) 222.975 - 1.475 LIVE CATTLE (Oct 26) 216.950 - 1.700 LEAN HOGS (Oct 26) 81.500 0.775 LEAN HOGS (Dec 26) 71.425 0.500

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Local Cash Bids
	loading... #2YC   GLE - Watertown, SD GLE - Mina, SD GLE - Aberdeen, SD Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price  Aug  476'6 @C6U 476'6 @C6U 476'6 @C6U  By Sept 18  476'6 @C6U 476'6 @C6U 476'6 @C6U  Balance of Sept  476'6 @C6U                      NC 2026  501'6 @C6Z 501'6 @C6Z 501'6 @C6Z  Dec  501'6 @C6Z 501'6 @C6Z 501'6 @C6Z  Jan  517'0 @C7H 517'0 @C7H 517'0 @C7H  Feb  517'0 @C7H 517'0 @C7H 517'0 @C7H  Mar  517'0 @C7H 517'0 @C7H 517'0 @C7H
	Click to view more Corn Bid

	Quotes
	@C - CORN - CBOT   High Low Last Chg Sep 477'0 472'2 476'6 3'6 Dec 502'2 497'2 501'6 3'6 Mar 517'2 512'6 517'0 3'2   @S - SOYBEANS - CBOT   High Low Last Chg Sep 1225'0 1219'2 1224'2 2'0 Nov 1240'4 1234'4 1240'0 2'6 Jan 1255'0 1249'0 1254'6 3'4   @W - WHEAT - CBOT   High Low Last Chg Sep 682'6 675'6 680'4 0'2 Dec 700'0 693'0 697'4 0'0   @LE - LIVE CATTLE - CME   High Low Last Chg Aug 226.025 222.975 222.975 - 1.475 Oct 221.000 216.875 216.950 - 1.700   @HE - LEAN HOGS - CME   High Low Last Chg Oct 81.925 80.900 81.500 0.775 Dec 71.750 70.900 71.425 0.500

	Local Conditions
	Watertown, SD Chg Zip Code:  Temp: 63oF Feels Like: 63oF Humid: 90% Dew Pt: 60oF Barom: 29.96 Wind Dir: S Cond: N/A Wind Spd: 9 mph Sunrise: 6:36 Sunset: 8:26 As reported at WATERTOWN, SD at 1:00 AM
	View complete Local Weather

	Local Radar
	Watertown, SD
	Chg Zip Code:
	View complete Local Weather

	DTN Market Matters Blog
	Editorial Staff Futures Spreads and Basis Levels Tell a Lot About a Market Wednesday, August 19, 2026 10:07AM CDT Basis and futures spreads often reveal what headline market moves cannot. Understanding these overlooked indicators helps producers identify true market conditions and better-timed selling opportunities. DTN Weekly DDG Price Higher on Average Friday, August 14, 2026 12:41PM CDT Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports Wednesday, August 12, 2026 5:37PM CDT [Read and Comment on Full Blog]

	Add Us To Your Favorites
	Follow the steps below to add http://corn.glaciallakesenergy.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Quote of the Day
	"If you want something done you'll find a way. If you don't want something done you'll find an excuse." ~ Donald Trump