Home |  Corn Bid |  DDGS Salesjavascript: updateMenuItem(document.form |  Hours |  Futures Markets |  Quotes |  Weather |  DTN Renewable Fuels 

Quote Ticker
  • CORN (May 25) 457'4 -4'2 4/2/25   12:40 AM CST
  • CORN (Jul 25) 463'6 -4'4 4/2/25   12:40 AM CST
  • CORN (Sep 25) 438'4 -3'4 4/2/25   12:30 AM CST
  • SOYBEANS (May 25) 1029'6 -4'4 4/2/25   12:40 AM CST
  • SOYBEANS (Jul 25) 1044'6 -4'4 4/2/25   12:38 AM CST
  • SOYBEANS (Aug 25) 1043'2 -4'4 4/2/25   12:37 AM CST
  • WHEAT (May 25) 538'4 -2'0 4/2/25   12:40 AM CST
  • WHEAT (Jul 25) 552'2 -1'4 4/2/25   12:40 AM CST
  • LIVE CATTLE (Apr 25) 209.075 1.325 4/1/25   1:04 PM CST
  • LIVE CATTLE (Jun 25) 205.400 1.775 4/1/25   1:04 PM CST
  • LEAN HOGS (Apr 25) 87.550 -0.350 4/1/25   1:04 PM CST
  • LEAN HOGS (May 25) 89.750 1.075 4/1/25   1:02 PM CST

Member Login


Local Cash Bids
 
#2YC
  GLE - Watertown, SD GLE - Mina, SD GLE - Aberdeen, SD
Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price
 April  457'4 @C5K Chart 457'4 @C5K Chart 457'4 @C5K Chart
 FH May  457'4 @C5K Chart 457'4 @C5K Chart 457'4 @C5K Chart
 LH May  457'4 @C5K Chart 457'4 @C5K Chart 457'4 @C5K Chart
 June  463'6 @C5N Chart 463'6 @C5N Chart 463'6 @C5N Chart
 July  463'6 @C5N Chart 463'6 @C5N Chart 463'6 @C5N Chart
 NC25  445'4 @C5Z Chart 445'4 @C5Z Chart 445'4 @C5Z Chart

Click to view more Corn Bid

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 460'6 457'4 457'4 -4'2
Jul 467'6 463'6 463'6 -4'4
Sep 441'4 438'2 438'4 -3'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1032'4 1029'4 1029'6 -4'4
Jul 1048'0 1044'6 1044'6 -4'4
Aug 1046'4 1043'2 1043'2 -4'4
 
@W - WHEAT - CBOT
  High Low Last Chg
May 542'6 538'2 538'4 -2'0
Jul 556'4 552'2 552'2 -1'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 209.400 207.000 209.075 1.325
Jun 205.650 202.600 205.400 1.775
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 88.325 87.275 87.550 -0.350
May 90.275 88.100 89.750 1.075

Local Conditions
Watertown, SD
Chg Zip Code: 
Temp: 32oF Feels Like: 22oF
Humid: 92% Dew Pt: 30oF
Barom: 29.6 Wind Dir: E
Cond: N/A Wind Spd: 14 mph
Sunrise: 7:06 Sunset: 7:57
As reported at WATERTOWN, SD at 12:00 AM
View complete Local Weather

Local Radar
Watertown, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market Matters Blog
Editorial Staff
Friday, March 28, 2025 12:30PM CDT
DTN's weekly average spot price for domestic distillers dried grains is lower versus one week ago.
Thursday, March 27, 2025 7:35AM CDT
Monday, March 24, 2025 8:39AM CDT

Add Us To Your Favorites
 
Follow the steps below to add http://corn.glaciallakesenergy.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Quote of the Day


"He who asks is a fool for five minutes, but he who does not ask remains a fool forever."

~ Chinese Proverb


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN