Home |  Corn Bid |  DDGS Salesjavascript: updateMenuItem(document.form |  Hours |  Weather |  DTN Renewable Fuels 

Quote Ticker
  • CORN (Sep 26) 459'2 11'0 8/14/26   1:19 PM CST
  • CORN (Dec 26) 483'6 11'2 8/14/26   1:19 PM CST
  • CORN (Mar 27) 499'0 11'2 8/14/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1167'0 5'4 8/14/26   12:01 PM CST
  • SOYBEANS (Sep 26) 1176'2 11'6 8/14/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1191'2 10'2 8/14/26   1:19 PM CST
  • WHEAT (Sep 26) 674'0 22'0 8/14/26   1:19 PM CST
  • WHEAT (Dec 26) 689'0 21'2 8/14/26   1:19 PM CST
  • LIVE CATTLE (Aug 26) 223.750 - 2.600 8/14/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 218.775 - 1.175 8/14/26   1:04 PM CST
  • LEAN HOGS (Aug 26) 95.400 -0.075 8/14/26   12:00 PM CST
  • LEAN HOGS (Oct 26) 81.750 -0.375 8/14/26   1:04 PM CST

Member Login

Username  
Password  


Local Cash Bids
 
#2YC
  GLE - Watertown, SD GLE - Mina, SD GLE - Aberdeen, SD
Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price
 FH Aug  459'0s @C6U Chart 459'0s @C6U Chart 459'0s @C6U Chart
 LH Aug  459'0s @C6U Chart 459'0s @C6U Chart 459'0s @C6U Chart
 By Sept 18  459'0s @C6U Chart 459'0s @C6U Chart 459'0s @C6U Chart
 Balance of Sept  459'0s @C6U Chart                    
 NC 2026  483'2s @C6Z Chart 483'2s @C6Z Chart 483'2s @C6Z Chart
 Dec  483'2s @C6Z Chart 483'2s @C6Z Chart 483'2s @C6Z Chart
 Jan  499'0s @C7H Chart 499'0s @C7H Chart 499'0s @C7H Chart
 Feb  499'0s @C7H Chart 499'0s @C7H Chart 499'0s @C7H Chart
 Mar  499'0s @C7H Chart 499'0s @C7H Chart 499'0s @C7H Chart

Click to view more Corn Bid

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 459'6 447'4 459'2 11'0
Dec 484'2 471'4 483'6 11'2
Mar 499'6 487'4 499'0 11'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1167'0 5'4
Sep 1178'4 1167'2 1176'2 11'6
Nov 1193'0 1182'4 1191'2 10'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 677'2 652'4 674'0 22'0
Dec 692'0 667'4 689'0 21'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 224.500 220.350 223.750 - 2.600
Oct 219.450 215.225 218.775 - 1.175
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Aug 95.450 95.250 95.400 -0.075
Oct 82.050 81.175 81.750 -0.375

Local Conditions
Watertown, SD
Chg Zip Code: 
Temp: 78oF Feels Like: 79oF
Humid: 74% Dew Pt: 69oF
Barom: 29.99 Wind Dir: W
Cond: N/A Wind Spd: 15 mph
Sunrise: 6:30 Sunset: 8:35
As reported at WATERTOWN, SD at 4:00 PM
View complete Local Weather

Local Radar
Watertown, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market Matters Blog
Editorial Staff
DTN Weekly DDG Price Higher on Average
Friday, August 14, 2026 12:41PM CDT
DTN's weekly average spot price for domestic distillers dried grains is higher versus one week ago.
Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports
Wednesday, August 12, 2026 5:37PM CDT
DTN Weekly DDG Price Steady on Average
Friday, August 7, 2026 12:10PM CDT

Add Us To Your Favorites
 
Follow the steps below to add http://corn.glaciallakesenergy.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.

Quote of the Day


"Everybody says that comedy is harder to do. That's become a truism by now, but it's wrong. Comedy is not harder. The hardest thing is to do good work, whatever it is."

~ Woody Allen


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN