Home |  Corn Bid |  DDGS Salesjavascript: updateMenuItem(document.form |  Hours |  Weather |  DTN Renewable Fuels 

Quote Ticker
  • CORN (Dec 26) 498'0 -2'6 10/1/26   10:49 AM CST
  • CORN (Mar 27) 512'6 -2'6 10/1/26   10:49 AM CST
  • CORN (May 27) 520'2 -3'0 10/1/26   10:50 AM CST
  • SOYBEANS (Nov 26) 1275'0 -18'0 10/1/26   10:49 AM CST
  • SOYBEANS (Jan 27) 1291'6 -17'4 10/1/26   10:49 AM CST
  • SOYBEANS (Mar 27) 1302'0 -16'4 10/1/26   10:50 AM CST
  • WHEAT (Dec 26) 675'6 0'0 10/1/26   10:50 AM CST
  • WHEAT (Mar 27) 690'4 -0'2 10/1/26   10:50 AM CST
  • LIVE CATTLE (Oct 26) 219.900 1.225 10/1/26   10:50 AM CST
  • LIVE CATTLE (Dec 26) 223.050 0.350 10/1/26   10:50 AM CST
  • LEAN HOGS (Oct 26) 77.925 -0.800 10/1/26   10:50 AM CST
  • LEAN HOGS (Dec 26) 69.100 -0.325 10/1/26   10:50 AM CST

Member Login

Username  
Password  


Local Cash Bids
 
#2YC
  GLE - Watertown, SD GLE - Mina, SD GLE - Aberdeen, SD
Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price
 Oct  498'0 @C6Z Chart 498'0 @C6Z Chart 498'0 @C6Z Chart
 Nov  498'0 @C6Z Chart 498'0 @C6Z Chart 498'0 @C6Z Chart
 Dec  498'0 @C6Z Chart 498'0 @C6Z Chart 498'0 @C6Z Chart
 Jan  512'6 @C7H Chart 512'6 @C7H Chart 512'6 @C7H Chart
 Feb  512'6 @C7H Chart 512'6 @C7H Chart 512'6 @C7H Chart
 Mar  512'6 @C7H Chart 512'6 @C7H Chart 512'6 @C7H Chart

Click to view more Corn Bid

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 505'0 495'0 498'0 -2'6
Mar 519'4 510'0 512'6 -2'6
May 527'0 517'2 520'2 -3'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1295'0 1274'0 1275'0 -18'0
Jan 1311'2 1290'6 1291'6 -17'4
Mar 1320'4 1300'6 1302'0 -16'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 683'4 670'6 675'6 0'0
Mar 698'2 686'4 690'4 -0'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 219.900 217.500 219.900 1.225
Dec 223.225 221.150 223.050 0.350
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 78.400 77.700 77.925 -0.800
Dec 69.125 67.950 69.100 -0.325

Local Conditions
Watertown, SD
Chg Zip Code: 
Temp: 56oF Feels Like: 56oF
Humid: 51% Dew Pt: 38oF
Barom: 30.1 Wind Dir: N
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:26 Sunset: 7:09
As reported at WATERTOWN, SD at 10:00 AM
View complete Local Weather

Local Radar
Watertown, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market Matters Blog
Editorial Staff
Rain Delayed Soybean Harvest Strengthens Spot Basis
Monday, September 28, 2026 9:32AM CDT
Processors in parts of Iowa, Missouri, Kansas, Southern Minnesota and Nebraska are pushing hard for old crop beans due to delayed harvest.
DTN Average Weekly DDG Price Pushes Higher
Friday, September 25, 2026 12:11PM CDT
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
Monday, September 21, 2026 9:53AM CDT

Add Us To Your Favorites
 
Follow the steps below to add http://corn.glaciallakesenergy.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.

Quote of the Day


"Deem not life a thing of consequence. For look at the yawning void of the future, and at that other limitless space, the past."

~ Marcus Aurelius Antoninus,  (121-180), Roman Emperor


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN