Quote Ticker
	CORN (Sep 26) 440'4 -5'0 CORN (Dec 26) 463'6 -4'4 CORN (Mar 27) 479'6 -4'6 SOYBEANS (Aug 26) 1170'6 -5'2 SOYBEANS (Sep 26) 1171'2 -1'4 SOYBEANS (Nov 26) 1188'2 -1'2 WHEAT (Sep 26) 638'0 -24'2 WHEAT (Dec 26) 656'2 -24'0 LIVE CATTLE (Aug 26) 231.575 0.525 LIVE CATTLE (Oct 26) 227.000 - 0.200 LEAN HOGS (Aug 26) 98.775 0.425 LEAN HOGS (Oct 26) 84.700 1.500

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Local Cash Bids
	loading... #2YC   GLE - Watertown, SD GLE - Mina, SD GLE - Aberdeen, SD Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price  July  440'6s @C6U 440'6s @C6U 440'6s @C6U  FH Aug  440'6s @C6U 440'6s @C6U 440'6s @C6U  LH Aug  440'6s @C6U 440'6s @C6U 440'6s @C6U  By Sept 18  440'6s @C6U 440'6s @C6U 440'6s @C6U  Balance of Sept  440'6s @C6U                      NC 2026  464'0s @C6Z 464'0s @C6Z 464'0s @C6Z  Dec  464'0s @C6Z 464'0s @C6Z 464'0s @C6Z  Jan  479'6s @C7H 479'6s @C7H 479'6s @C7H  Feb  479'6s @C7H 479'6s @C7H 479'6s @C7H  Mar  479'6s @C7H 479'6s @C7H 479'6s @C7H
	Click to view more Corn Bid

	Quotes
	@C - CORN - CBOT   High Low Last Chg Sep 447'0 438'0 440'4 -5'0 Dec 470'0 461'0 463'6 -4'4 Mar 485'6 477'0 479'6 -4'6   @S - SOYBEANS - CBOT   High Low Last Chg Aug 1181'0 1166'6 1170'6 -5'2 Sep 1179'2 1164'0 1171'2 -1'4 Nov 1196'0 1180'4 1188'2 -1'2   @W - WHEAT - CBOT   High Low Last Chg Sep 665'0 634'4 638'0 -24'2 Dec 682'6 653'2 656'2 -24'0   @LE - LIVE CATTLE - CME   High Low Last Chg Aug 232.675 231.200 231.575 0.525 Oct 228.550 226.925 227.000 - 0.200   @HE - LEAN HOGS - CME   High Low Last Chg Aug 99.350 98.325 98.775 0.425 Oct 85.175 83.125 84.700 1.500

	Local Conditions
	Watertown, SD Chg Zip Code:  Temp: 73oF Feels Like: 74oF Humid: 74% Dew Pt: 64oF Barom: 30.04 Wind Dir: NNW Cond: N/A Wind Spd: 15 mph Sunrise: 6:13 Sunset: 8:56 As reported at WATERTOWN, SD at 6:00 PM
	View complete Local Weather

	Local Radar
	Watertown, SD
	Chg Zip Code:
	View complete Local Weather

	DTN Market Matters Blog
	Editorial Staff DTN Weekly DDG Price Higher on Average Friday, July 31, 2026 12:20PM CDT DTN's weekly average spot price for domestic distillers dried grains is steady one week ago. DTN Weekly DDG Price Higher on Average Friday, July 24, 2026 12:09PM CDT Baldwin to STB: Address Threats Against Shippers Opposing UP-NS Merger Wednesday, July 22, 2026 9:47AM CDT [Read and Comment on Full Blog]

	Add Us To Your Favorites
	Follow the steps below to add http://corn.glaciallakesenergy.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Quote of the Day
	"He has not learned the lesson of life who does not every day surmount a fear." ~ Julius Caesar,  (100 - 44 BC), first emperor of Rome