Quote Ticker
	CORN (Jul 26) 439'6 -0'6 CORN (Sep 26) 447'2 -0'6 CORN (Dec 26) 465'6 -0'6 SOYBEANS (Jul 26) 1166'4 1'2 SOYBEANS (Aug 26) 1170'6 1'6 SOYBEANS (Sep 26) 1166'0 0'6 WHEAT (Jul 26) 599'4 -3'4 WHEAT (Sep 26) 613'2 -3'0 LIVE CATTLE (Jun 26) 247.775 - 1.325 LIVE CATTLE (Aug 26) 239.800 - 0.950 LEAN HOGS (Jun 26) 95.525 0.675 LEAN HOGS (Jul 26) 101.500 1.800

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Local Cash Bids
	loading... #2YC   GLE - Watertown, SD GLE - Mina, SD GLE - Aberdeen, SD Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price  June  439'4 @C6N 439'4 @C6N 439'4 @C6N  July  439'4 @C6N 439'4 @C6N 439'4 @C6N  Aug  447'2 @C6U 447'2 @C6U 447'2 @C6U  NC 2026  465'6 @C6Z 465'6 @C6Z 465'6 @C6Z  Dec  465'6 @C6Z 465'6 @C6Z 465'6 @C6Z  Jan  480'4 @C7H 480'4 @C7H 480'4 @C7H  Feb  480'4 @C7H 480'4 @C7H 480'4 @C7H  Mar  480'4 @C7H 480'4 @C7H 480'4 @C7H
	Click to view more Corn Bid

	Quotes
	@C - CORN - CBOT   High Low Last Chg Jul 441'4 439'4 439'6 -0'6 Sep 448'6 447'2 447'2 -0'6 Dec 467'2 465'6 465'6 -0'6   @S - SOYBEANS - CBOT   High Low Last Chg Jul 1168'0 1161'4 1166'4 1'2 Aug 1172'0 1165'6 1170'6 1'6 Sep 1168'2 1161'4 1166'0 0'6   @W - WHEAT - CBOT   High Low Last Chg Jul 603'0 598'4 599'4 -3'4 Sep 616'4 612'2 613'2 -3'0   @LE - LIVE CATTLE - CME   High Low Last Chg Jun 249.025 246.350 247.775 - 1.325 Aug 240.425 237.025 239.800 - 0.950   @HE - LEAN HOGS - CME   High Low Last Chg Jun 95.825 94.175 95.525 0.675 Jul 101.825 98.300 101.500 1.800

	Local Conditions
	Watertown, SD Chg Zip Code:  Temp: 79oF Feels Like: 78oF Humid: 39% Dew Pt: 52oF Barom: 30.13 Wind Dir: S Cond: N/A Wind Spd: 16 mph Sunrise: 5:44 Sunset: 9:09 As reported at WATERTOWN, SD at 8:00 PM
	View complete Local Weather

	Local Radar
	Watertown, SD
	Chg Zip Code:
	View complete Local Weather

	DTN Market Matters Blog
	Editorial Staff Canadian Signals and Communications Members on Strike Against CPKC Monday, June 1, 2026 8:18AM CDT Members of IBEW System Council No. 11 began a strike in Canada after contract negotiations with CPKC broke down. DTN Weekly Average DDG Price Lower Again Friday, May 29, 2026 11:59AM CDT DTN Weekly DDG Price Slightly Lower on Average Friday, May 22, 2026 12:47PM CDT [Read and Comment on Full Blog]

	Add Us To Your Favorites
	Follow the steps below to add http://corn.glaciallakesenergy.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Quote of the Day
	"A man in love is incomplete until he has married. Then he's finished." ~ Zsa Zsa Gabor