Quote Ticker
	CORN (Jul 26) 441'0 -3'0 CORN (Sep 26) 449'6 -3'0 CORN (Dec 26) 468'6 -3'6 SOYBEANS (Jul 26) 1177'2 -3'4 SOYBEANS (Aug 26) 1181'6 -3'2 SOYBEANS (Sep 26) 1175'6 -2'6 WHEAT (Jul 26) 604'6 -4'0 WHEAT (Sep 26) 617'4 -3'6 LIVE CATTLE (Jun 26) 248.825 0.750 LIVE CATTLE (Aug 26) 240.400 1.550 LEAN HOGS (Jun 26) 95.050 -0.825 LEAN HOGS (Jul 26) 99.725 0.350

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Local Cash Bids
	loading... #2YC   GLE - Watertown, SD GLE - Mina, SD GLE - Aberdeen, SD Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price  June  441'2 @C6N 441'2 @C6N 441'2 @C6N  July  441'2 @C6N 441'2 @C6N 441'2 @C6N  Aug  449'6 @C6U 449'6 @C6U 449'6 @C6U  NC 2026  469'0 @C6Z 469'0 @C6Z 469'0 @C6Z  Dec  469'0 @C6Z 469'0 @C6Z 469'0 @C6Z  Jan  483'6 @C7H 483'6 @C7H 483'6 @C7H  Feb  483'6 @C7H 483'6 @C7H 483'6 @C7H  Mar  483'6 @C7H 483'6 @C7H 483'6 @C7H
	Click to view more Corn Bid

	Quotes
	@C - CORN - CBOT   High Low Last Chg Jul 445'6 440'6 441'0 -3'0 Sep 454'2 449'2 449'6 -3'0 Dec 473'6 468'4 468'6 -3'6   @S - SOYBEANS - CBOT   High Low Last Chg Jul 1182'6 1175'4 1177'2 -3'4 Aug 1187'2 1180'4 1181'6 -3'2 Sep 1180'0 1174'0 1175'6 -2'6   @W - WHEAT - CBOT   High Low Last Chg Jul 610'2 602'4 604'6 -4'0 Sep 622'0 615'0 617'4 -3'6   @LE - LIVE CATTLE - CME   High Low Last Chg Jun 249.725 247.975 248.825 0.750 Aug 241.400 238.925 240.400 1.550   @HE - LEAN HOGS - CME   High Low Last Chg Jun 96.375 94.875 95.050 -0.825 Jul 100.875 99.325 99.725 0.350

	Local Conditions
	Watertown, SD Chg Zip Code:  Temp: 76oF Feels Like: 76oF Humid: 60% Dew Pt: 61oF Barom: 30.1 Wind Dir: NNE Cond: N/A Wind Spd: 6 mph Sunrise: 5:44 Sunset: 9:08 As reported at WATERTOWN, SD at 7:00 PM
	View complete Local Weather

	Local Radar
	Watertown, SD
	Chg Zip Code:
	View complete Local Weather

	DTN Market Matters Blog
	Editorial Staff Canadian Signals and Communications Members on Strike Against CPKC Monday, June 1, 2026 8:18AM CDT Members of IBEW System Council No. 11 began a strike in Canada after contract negotiations with CPKC broke down. DTN Weekly Average DDG Price Lower Again Friday, May 29, 2026 11:59AM CDT DTN Weekly DDG Price Slightly Lower on Average Friday, May 22, 2026 12:47PM CDT [Read and Comment on Full Blog]

	Add Us To Your Favorites
	Follow the steps below to add http://corn.glaciallakesenergy.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Quote of the Day
	"In three words, I can sum up everything I've learned about life...It goes on." ~ Robert Frost