Quote Ticker
	CORN (Sep 26) 465'6 3'6 CORN (Dec 26) 489'0 4'2 CORN (Mar 27) 504'6 4'4 SOYBEANS (Aug 26) 1241'2 8'2 SOYBEANS (Sep 26) 1234'0 8'0 SOYBEANS (Nov 26) 1247'2 8'2 WHEAT (Sep 26) 709'6 4'0 WHEAT (Dec 26) 726'2 3'4 LIVE CATTLE (Aug 26) 223.350 - 3.475 LIVE CATTLE (Oct 26) 219.200 - 4.025 LEAN HOGS (Aug 26) 101.400 - 0.050 LEAN HOGS (Oct 26) 88.325 0.225

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Local Cash Bids
	loading... #2YC   GLE - Watertown, SD GLE - Mina, SD GLE - Aberdeen, SD Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price  July  465'6 @C6U 465'6 @C6U 465'6 @C6U  FH Aug  465'6 @C6U 465'6 @C6U 465'6 @C6U  LH Aug  465'6 @C6U 465'6 @C6U 465'6 @C6U  By Sept 18  465'6 @C6U 465'6 @C6U 465'6 @C6U  Balance of Sept  465'6 @C6U                      NC 2026  489'0 @C6Z 489'0 @C6Z 489'0 @C6Z  Dec  489'0 @C6Z 489'0 @C6Z 489'0 @C6Z  Jan  504'6 @C7H 504'6 @C7H 504'6 @C7H  Feb  504'6 @C7H 504'6 @C7H 504'6 @C7H  Mar  504'6 @C7H 504'6 @C7H 504'6 @C7H
	Click to view more Corn Bid

	Quotes
	@C - CORN - CBOT   High Low Last Chg Sep 466'0 460'0 465'6 3'6 Dec 489'2 483'0 489'0 4'2 Mar 504'6 498'0 504'6 4'4   @S - SOYBEANS - CBOT   High Low Last Chg Aug 1241'6 1230'4 1241'2 8'2 Sep 1234'4 1223'6 1234'0 8'0 Nov 1247'6 1235'4 1247'2 8'2   @W - WHEAT - CBOT   High Low Last Chg Sep 710'2 698'2 709'6 4'0 Dec 727'0 715'2 726'2 3'4   @LE - LIVE CATTLE - CME   High Low Last Chg Aug 226.050 223.000 223.350 - 3.475 Oct 222.550 218.825 219.200 - 4.025   @HE - LEAN HOGS - CME   High Low Last Chg Aug 102.250 101.275 101.400 - 0.050 Oct 89.000 88.100 88.325 0.225

	Local Conditions
	Watertown, SD Chg Zip Code:  Temp: 54oF Feels Like: 54oF Humid: 87% Dew Pt: 50oF Barom: 30.15 Wind Dir: SSE Cond: N/A Wind Spd: 7 mph Sunrise: 6:04 Sunset: 9:05 As reported at WATERTOWN, SD at 6:00 AM
	View complete Local Weather

	Local Radar
	Watertown, SD
	Chg Zip Code:
	View complete Local Weather

	DTN Market Matters Blog
	Editorial Staff Baldwin to STB: Address Threats Against Shippers Opposing UP-NS Merger Wednesday, July 22, 2026 9:47AM CDT Union Pacific's CEO allegedly made threats of retaliation against shippers who opposed its merger with Norfolk Southern. DTN Weekly DDG Price Steady on Average Friday, July 17, 2026 12:31PM CDT DTN Weekly DDG Price Slightly Higher on Average Thursday, July 9, 2026 12:18PM CDT [Read and Comment on Full Blog]

	Add Us To Your Favorites
	Follow the steps below to add http://corn.glaciallakesenergy.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Quote of the Day
	"My motto was always to keep swinging. Whether I was in a slump or feeling badly or having trouble off the field, the only thing to do was keep swinging." ~ Hank Aaron,  baseball player