Quote Ticker
	CORN (Jul 26) 417'2 -1'6 CORN (Sep 26) 426'0 -1'6 CORN (Dec 26) 445'4 -1'2 SOYBEANS (Jul 26) 1121'6 -1'2 SOYBEANS (Aug 26) 1127'0 -0'6 SOYBEANS (Sep 26) 1126'0 0'0 WHEAT (Jul 26) 586'6 -0'6 WHEAT (Sep 26) 599'0 -0'4 LIVE CATTLE (Jun 26) 250.300 2.075 LIVE CATTLE (Aug 26) 241.775 1.800 LEAN HOGS (Jun 26) 93.125 -0.400 LEAN HOGS (Jul 26) 96.975 0.700

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Local Cash Bids
	loading... #2YC   GLE - Watertown, SD GLE - Mina, SD GLE - Aberdeen, SD Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price  June  417'4 @C6N 417'4 @C6N 417'4 @C6N  July  417'4 @C6N 417'4 @C6N 417'4 @C6N  Aug  426'2 @C6U 426'2 @C6U 426'2 @C6U  NC 2026  445'6 @C6Z 445'6 @C6Z 445'6 @C6Z  Dec  445'6 @C6Z 445'6 @C6Z 445'6 @C6Z  Jan  460'2 @C7H 460'2 @C7H 460'2 @C7H  Feb  460'2 @C7H 460'2 @C7H 460'2 @C7H  Mar  460'2 @C7H 460'2 @C7H 460'2 @C7H
	Click to view more Corn Bid

	Quotes
	@C - CORN - CBOT   High Low Last Chg Jul 420'0 417'0 417'2 -1'6 Sep 428'6 425'6 426'0 -1'6 Dec 448'0 445'0 445'4 -1'2   @S - SOYBEANS - CBOT   High Low Last Chg Jul 1125'0 1120'0 1121'6 -1'2 Aug 1130'2 1125'2 1127'0 -0'6 Sep 1129'2 1124'2 1126'0 0'0   @W - WHEAT - CBOT   High Low Last Chg Jul 589'6 582'2 586'6 -0'6 Sep 601'6 594'4 599'0 -0'4   @LE - LIVE CATTLE - CME   High Low Last Chg Jun 250.350 248.550 250.300 2.075 Aug 242.750 239.375 241.775 1.800   @HE - LEAN HOGS - CME   High Low Last Chg Jun 93.475 93.050 93.125 -0.400 Jul 97.650 95.500 96.975 0.700

	Local Conditions
	Watertown, SD Chg Zip Code:  Temp: 60oF Feels Like: 59oF Humid: 75% Dew Pt: 52oF Barom: 29.66 Wind Dir: S Cond: N/A Wind Spd: 9 mph Sunrise: 5:41 Sunset: 9:14 As reported at WATERTOWN, SD at 5:00 AM
	View complete Local Weather

	Local Radar
	Watertown, SD
	Chg Zip Code:
	View complete Local Weather

	DTN Market Matters Blog
	Editorial Staff DTN Weekly Average DDG Price Drops Friday, June 5, 2026 12:30PM CDT DTN's weekly average spot price for domestic distillers dried grains is lower versus one week ago. Canadian Signals and Communications Members on Strike Against CPKC Monday, June 1, 2026 8:18AM CDT DTN Weekly Average DDG Price Lower Again Friday, May 29, 2026 11:59AM CDT [Read and Comment on Full Blog]

	Add Us To Your Favorites
	Follow the steps below to add http://corn.glaciallakesenergy.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Quote of the Day
	"But the beauty is in the walking -- we are betrayed by destinations." ~ Gwynn Thomas,  Welsh Writer