Quote Ticker
	CORN (Jul 26) 452'6 0'2 CORN (Sep 26) 460'4 0'6 CORN (Dec 26) 478'2 0'6 SOYBEANS (Jul 26) 1189'4 4'2 SOYBEANS (Aug 26) 1189'4 4'6 SOYBEANS (Sep 26) 1176'6 3'6 WHEAT (Jul 26) 621'2 -1'2 WHEAT (Sep 26) 634'6 -1'0 LIVE CATTLE (Jun 26) 251.475 3.200 LIVE CATTLE (Aug 26) 242.475 3.350 LEAN HOGS (Jun 26) 97.425 1.475 LEAN HOGS (Jul 26) 102.050 2.000

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Local Cash Bids
	loading... #2YC   GLE - Watertown, SD GLE - Mina, SD GLE - Aberdeen, SD Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price  May  452'6 @C6N 452'6 @C6N 452'6 @C6N  June  452'6 @C6N 452'6 @C6N 452'6 @C6N  July  452'6 @C6N 452'6 @C6N 452'6 @C6N  Aug  460'4 @C6U 460'4 @C6U 460'4 @C6U  NC 2026  478'2 @C6Z 478'2 @C6Z 478'2 @C6Z  Dec  478'2 @C6Z 478'2 @C6Z 478'2 @C6Z  Jan  492'6 @C7H 492'6 @C7H 492'6 @C7H  Feb  492'6 @C7H 492'6 @C7H 492'6 @C7H  Mar  492'6 @C7H 492'6 @C7H 492'6 @C7H
	Click to view more Corn Bid

	Quotes
	@C - CORN - CBOT   High Low Last Chg Jul 454'0 451'4 452'6 0'2 Sep 461'2 459'0 460'4 0'6 Dec 479'0 476'4 478'2 0'6   @S - SOYBEANS - CBOT   High Low Last Chg Jul 1190'0 1185'0 1189'4 4'2 Aug 1189'4 1185'0 1189'4 4'6 Sep 1177'0 1174'2 1176'6 3'6   @W - WHEAT - CBOT   High Low Last Chg Jul 623'6 618'0 621'2 -1'2 Sep 636'6 631'2 634'6 -1'0   @LE - LIVE CATTLE - CME   High Low Last Chg Jun 252.275 248.475 251.475 3.200 Aug 243.875 239.425 242.475 3.350   @HE - LEAN HOGS - CME   High Low Last Chg Jun 97.650 96.200 97.425 1.475 Jul 102.275 100.150 102.050 2.000

	Local Conditions
	Watertown, SD Chg Zip Code:  Temp: 80oF Feels Like: 80oF Humid: 39% Dew Pt: 53oF Barom: 29.99 Wind Dir: E Cond: N/A Wind Spd: 3 mph Sunrise: 5:47 Sunset: 9:04 As reported at WATERTOWN, SD at 10:00 PM
	View complete Local Weather

	Local Radar
	Watertown, SD
	Chg Zip Code:
	View complete Local Weather

	DTN Market Matters Blog
	Editorial Staff DTN Weekly DDG Price Slightly Lower on Average Friday, May 22, 2026 12:47PM CDT DTN's weekly average spot price for domestic distillers dried grains is slightly lower versus one week ago. DTN Weekly DDG Price Slightly Lower on Average Friday, May 22, 2026 12:47PM CDT DTN Weekly DDG Price Slightly Lower on Average Friday, May 22, 2026 12:47PM CDT [Read and Comment on Full Blog]

	Add Us To Your Favorites
	Follow the steps below to add http://corn.glaciallakesenergy.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Quote of the Day
	"So we went to Atari and said, 'Hey, we've got this amazing thing, even built with some of your parts, and what do you think about funding us? Or we' ll give it to you. We just want to do it. Pay our salary, we'll come work for you.' And they said, 'No.' So then we went to Hewlett-Packard, and they said, 'Hey, we don't need you. You haven't got through college yet.'" ~ Steve Jobs,  Apple Computer Inc. founder on attempts to get Atari and HP interested in his and Steve Wozniak's personal computer.