Quote Ticker
	CORN (Sep 26) 440'6 -1'4 CORN (Dec 26) 464'0 -1'4 CORN (Mar 27) 479'6 -1'6 SOYBEANS (Aug 26) 1148'6 -6'2 SOYBEANS (Sep 26) 1160'0 1'2 SOYBEANS (Nov 26) 1178'4 0'6 WHEAT (Sep 26) 636'4 -2'0 WHEAT (Dec 26) 655'4 -1'6 LIVE CATTLE (Aug 26) 231.850 0.850 LIVE CATTLE (Oct 26) 227.850 1.175 LEAN HOGS (Aug 26) 97.975 0.325 LEAN HOGS (Oct 26) 84.350 0.675

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Local Cash Bids
	loading... #2YC   GLE - Watertown, SD GLE - Mina, SD GLE - Aberdeen, SD Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price  FH Aug  440'6 @C6U 440'6 @C6U 440'6 @C6U  LH Aug  440'6 @C6U 440'6 @C6U 440'6 @C6U  By Sept 18  440'6 @C6U 440'6 @C6U 440'6 @C6U  Balance of Sept  440'6 @C6U                      NC 2026  464'0 @C6Z 464'0 @C6Z 464'0 @C6Z  Dec  464'0 @C6Z 464'0 @C6Z 464'0 @C6Z  Jan  479'6 @C7H 479'6 @C7H 479'6 @C7H  Feb  479'6 @C7H 479'6 @C7H 479'6 @C7H  Mar  479'6 @C7H 479'6 @C7H 479'6 @C7H
	Click to view more Corn Bid

	Quotes
	@C - CORN - CBOT   High Low Last Chg Sep 443'0 439'0 440'6 -1'4 Dec 466'2 462'2 464'0 -1'4 Mar 481'6 478'0 479'6 -1'6   @S - SOYBEANS - CBOT   High Low Last Chg Aug 1149'2 1148'6 1148'6 -6'2 Sep 1161'6 1152'6 1160'0 1'2 Nov 1181'0 1171'2 1178'4 0'6   @W - WHEAT - CBOT   High Low Last Chg Sep 639'2 633'2 636'4 -2'0 Dec 658'0 652'0 655'4 -1'6   @LE - LIVE CATTLE - CME   High Low Last Chg Aug 232.450 230.125 231.850 0.850 Oct 228.350 225.500 227.850 1.175   @HE - LEAN HOGS - CME   High Low Last Chg Aug 98.050 97.375 97.975 0.325 Oct 84.575 83.050 84.350 0.675

	Local Conditions
	Watertown, SD Chg Zip Code:  Temp: 57oF Feels Like: 57oF Humid: 78% Dew Pt: 50oF Barom: 30.08 Wind Dir: SSW Cond: N/A Wind Spd: 6 mph Sunrise: 6:19 Sunset: 8:49 As reported at WATERTOWN, SD at 11:00 PM
	View complete Local Weather

	Local Radar
	Watertown, SD
	Chg Zip Code:
	View complete Local Weather

	DTN Market Matters Blog
	Editorial Staff DTN Weekly DDG Price Higher on Average Friday, July 31, 2026 12:20PM CDT DTN's weekly average spot price for domestic distillers dried grains is steady one week ago. DTN Weekly DDG Price Higher on Average Friday, July 24, 2026 12:09PM CDT Baldwin to STB: Address Threats Against Shippers Opposing UP-NS Merger Wednesday, July 22, 2026 9:47AM CDT [Read and Comment on Full Blog]

	Add Us To Your Favorites
	Follow the steps below to add http://corn.glaciallakesenergy.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Quote of the Day
	"I love the man that can smile in trouble, that can gather strength from distress, and grow brave by reflection. 'Tis the business of little minds to shrink, but he whose heart is firm, and whose conscience approves his conduct, will pursue his principles unto death." ~ Thomas Paine,  (1737-1809)