Quote Ticker
	CORN (Jul 26) 418'0 -7'0 CORN (Sep 26) 427'4 -5'6 CORN (Dec 26) 446'6 -5'6 SOYBEANS (Jul 26) 1122'2 -8'0 SOYBEANS (Aug 26) 1127'0 -6'4 SOYBEANS (Sep 26) 1124'2 -4'6 WHEAT (Jul 26) 580'2 -1'6 WHEAT (Sep 26) 592'4 -2'4 LIVE CATTLE (Jun 26) 249.975 0.900 LIVE CATTLE (Aug 26) 241.625 0.125 LEAN HOGS (Jun 26) 94.350 -1.000 LEAN HOGS (Jul 26) 98.700 - 2.800

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Local Cash Bids
	loading... #2YC   GLE - Watertown, SD GLE - Mina, SD GLE - Aberdeen, SD Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price  June  417'4s @C6N 417'4s @C6N 417'4s @C6N  July  417'4s @C6N 417'4s @C6N 417'4s @C6N  Aug  427'0s @C6U 427'0s @C6U 427'0s @C6U  NC 2026  446'0s @C6Z 446'0s @C6Z 446'0s @C6Z  Dec  446'0s @C6Z 446'0s @C6Z 446'0s @C6Z  Jan  461'4s @C7H 461'4s @C7H 461'4s @C7H  Feb  461'4s @C7H 461'4s @C7H 461'4s @C7H  Mar  461'4s @C7H 461'4s @C7H 461'4s @C7H
	Click to view more Corn Bid

	Quotes
	@C - CORN - CBOT   High Low Last Chg Jul 424'4 416'0 418'0 -7'0 Sep 433'2 425'4 427'4 -5'6 Dec 452'4 444'6 446'6 -5'6   @S - SOYBEANS - CBOT   High Low Last Chg Jul 1132'2 1117'4 1122'2 -8'0 Aug 1136'0 1121'6 1127'0 -6'4 Sep 1132'6 1117'4 1124'2 -4'6   @W - WHEAT - CBOT   High Low Last Chg Jul 587'2 578'0 580'2 -1'6 Sep 599'6 591'0 592'4 -2'4   @LE - LIVE CATTLE - CME   High Low Last Chg Jun 251.725 249.550 249.975 0.900 Aug 245.225 240.800 241.625 0.125   @HE - LEAN HOGS - CME   High Low Last Chg Jun 94.850 94.050 94.350 -1.000 Jul 100.900 98.525 98.700 - 2.800

	Local Conditions
	Watertown, SD Chg Zip Code:  Temp: 80oF Feels Like: 81oF Humid: 54% Dew Pt: 62oF Barom: 29.76 Wind Dir: SW Cond: N/A Wind Spd: 13 mph Sunrise: 5:43 Sunset: 9:11 As reported at WATERTOWN, SD at 4:00 PM
	View complete Local Weather

	Local Radar
	Watertown, SD
	Chg Zip Code:
	View complete Local Weather

	DTN Market Matters Blog
	Editorial Staff DTN Weekly Average DDG Price Drops Friday, June 5, 2026 12:30PM CDT DTN's weekly average spot price for domestic distillers dried grains is lower versus one week ago. Canadian Signals and Communications Members on Strike Against CPKC Monday, June 1, 2026 8:18AM CDT DTN Weekly Average DDG Price Lower Again Friday, May 29, 2026 11:59AM CDT [Read and Comment on Full Blog]

	Add Us To Your Favorites
	Follow the steps below to add http://corn.glaciallakesenergy.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Quote of the Day
	"Remember there's no such thing as a small act of kindness. Every act creates a ripple with no logical end." ~ Scott Adams,  American Cartoonist