Quote Ticker
	CORN (Dec 25) 426'6 -1'4 CORN (Mar 26) 442'0 -1'0 CORN (May 26) 450'4 -1'0 SOYBEANS (Nov 25) 1102'2 10'0 SOYBEANS (Jan 26) 1117'2 9'4 SOYBEANS (Mar 26) 1126'0 8'2 WHEAT (Dec 25) 527'0 -7'6 WHEAT (Mar 26) 541'6 -7'4 LIVE CATTLE (Dec 25) 221.150 2.575 LIVE CATTLE (Feb 26) 219.725 3.000 LEAN HOGS (Dec 25) 79.625 0.425 LEAN HOGS (Feb 26) 79.350 -0.475

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Local Cash Bids
	loading... #2YC   GLE - Watertown, SD GLE - Mina, SD GLE - Aberdeen, SD Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price  Nov-No new contracts  427'2s @C5Z                      Nov            427'2s @C5Z 427'2s @C5Z  FH Dec  427'2s @C5Z                      Dec            427'2s @C5Z 427'2s @C5Z  Jan  442'0s @C6H 442'0s @C6H 442'0s @C6H  Feb  442'0s @C6H 442'0s @C6H 442'0s @C6H  March  442'0s @C6H 442'0s @C6H 442'0s @C6H  April  450'4s @C6K 450'4s @C6K 450'4s @C6K  May  450'4s @C6K 450'4s @C6K 450'4s @C6K  June  457'2s @C6N 457'2s @C6N 457'2s @C6N  July  457'2s @C6N 457'2s @C6N 457'2s @C6N
	Click to view more Corn Bid

	Quotes
	@C - CORN - CBOT   High Low Last Chg Dec 430'4 426'6 426'6 -1'4 Mar 444'6 441'4 442'0 -1'0 May 452'6 450'0 450'4 -1'0   @S - SOYBEANS - CBOT   High Low Last Chg Nov 1102'4 1093'2 1102'2 10'0 Jan 1118'2 1108'0 1117'2 9'4 Mar 1126'4 1117'4 1126'0 8'2   @W - WHEAT - CBOT   High Low Last Chg Dec 537'4 526'2 527'0 -7'6 Mar 551'2 541'0 541'6 -7'4   @LE - LIVE CATTLE - CME   High Low Last Chg Dec 222.950 219.075 221.150 2.575 Feb 221.300 216.600 219.725 3.000   @HE - LEAN HOGS - CME   High Low Last Chg Dec 79.975 78.800 79.625 0.425 Feb 80.225 78.950 79.350 -0.475

	Local Conditions
	Watertown, SD Chg Zip Code:  Temp: 28oF Feels Like: 17oF Humid: 72% Dew Pt: 20oF Barom: 30.04 Wind Dir: N Cond: N/A Wind Spd: 15 mph Sunrise: 7:17 Sunset: 5:07 As reported at WATERTOWN, SD at 1:00 PM
	View complete Local Weather

	Local Radar
	Watertown, SD
	Chg Zip Code:
	View complete Local Weather

	DTN Market Matters Blog
	Editorial Staff DTN Weekly Average DDG Price Higher Friday, November 7, 2025 12:34PM CST DTN's weekly average spot price for domestic distillers dried grains is higher versus one week ago. DTN Weekly DDG Price Steady on Average Friday, October 31, 2025 12:25PM CST 2025 US Spring Wheat, Durum Crops Yield Well With Variable Quality Monday, October 27, 2025 9:17AM CST [Read and Comment on Full Blog]

	Add Us To Your Favorites
	Follow the steps below to add http://corn.glaciallakesenergy.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Quote of the Day
	"We are not retreating - we are advancing in another Direction." ~ General Douglas MacArthur,  (1880 - 1964)