Quote Ticker
	CORN (Dec 26) 544'0 1'0 CORN (Mar 27) 557'6 1'0 CORN (May 27) 563'6 0'6 SOYBEANS (Nov 26) 1327'4 -0'4 SOYBEANS (Jan 27) 1343'4 -0'4 SOYBEANS (Mar 27) 1351'0 -0'6 WHEAT (Dec 26) 727'2 0'4 WHEAT (Mar 27) 743'4 0'6 LIVE CATTLE (Oct 26) 221.150 5.025 LIVE CATTLE (Dec 26) 222.175 5.375 LEAN HOGS (Oct 26) 78.200 0.050 LEAN HOGS (Dec 26) 69.825 1.250

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Local Cash Bids
	loading... #2YC   GLE - Watertown, SD GLE - Mina, SD GLE - Aberdeen, SD Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price  By Sept 25            544'0 @C6Z 544'0 @C6Z  Sept  544'0 @C6Z                      Oct  544'0 @C6Z 544'0 @C6Z 544'0 @C6Z  Nov  544'0 @C6Z 544'0 @C6Z 544'0 @C6Z  Dec  544'0 @C6Z 544'0 @C6Z 544'0 @C6Z  Jan  557'6 @C7H 557'6 @C7H 557'6 @C7H  Feb  557'6 @C7H 557'6 @C7H 557'6 @C7H  Mar  557'6 @C7H 557'6 @C7H 557'6 @C7H
	Click to view more Corn Bid

	Quotes
	@C - CORN - CBOT   High Low Last Chg Dec 544'4 542'0 544'0 1'0 Mar 558'0 555'6 557'6 1'0 May 564'2 561'6 563'6 0'6   @S - SOYBEANS - CBOT   High Low Last Chg Nov 1328'4 1322'4 1327'4 -0'4 Jan 1344'2 1338'4 1343'4 -0'4 Mar 1352'2 1346'0 1351'0 -0'6   @W - WHEAT - CBOT   High Low Last Chg Dec 728'4 722'4 727'2 0'4 Mar 744'2 738'6 743'4 0'6   @LE - LIVE CATTLE - CME   High Low Last Chg Oct 221.275 218.025 221.150 5.025 Dec 222.600 218.950 222.175 5.375   @HE - LEAN HOGS - CME   High Low Last Chg Oct 78.900 78.000 78.200 0.050 Dec 70.200 68.525 69.825 1.250

	Local Conditions
	Watertown, SD Chg Zip Code:  Temp: 51oF Feels Like: 51oF Humid: 96% Dew Pt: 50oF Barom: 30.28 Wind Dir: E Cond: N/A Wind Spd: 6 mph Sunrise: 7:16 Sunset: 7:26 As reported at WATERTOWN, SD at 11:00 PM
	View complete Local Weather

	Local Radar
	Watertown, SD
	Chg Zip Code:
	View complete Local Weather

	DTN Market Matters Blog
	Editorial Staff Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins Monday, September 21, 2026 9:53AM CDT Higher harvest costs, including fuel surcharges, are reducing farmers' profitability. Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins Monday, September 21, 2026 9:53AM CDT DTN Average Weekly DDG Price Higher Friday, September 18, 2026 12:30PM CDT [Read and Comment on Full Blog]

	Add Us To Your Favorites
	Follow the steps below to add http://corn.glaciallakesenergy.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Quote of the Day
	"Home computers are being called upon to perform many new functions, including the consumption of homework formerly eaten by the dog." ~ Doug Larson