Quote Ticker
	CORN (Dec 26) 529'2 -7'4 CORN (Mar 27) 543'6 -7'2 CORN (May 27) 551'0 -6'6 SOYBEANS (Nov 26) 1317'4 -8'0 SOYBEANS (Jan 27) 1332'6 -8'4 SOYBEANS (Mar 27) 1341'2 -7'4 WHEAT (Dec 26) 706'2 -11'0 WHEAT (Mar 27) 722'6 -10'4 LIVE CATTLE (Oct 26) 218.725 - 2.175 LIVE CATTLE (Dec 26) 219.350 - 2.550 LEAN HOGS (Oct 26) 79.225 1.125 LEAN HOGS (Dec 26) 70.925 1.200

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Local Cash Bids
	loading... #2YC   GLE - Watertown, SD GLE - Mina, SD GLE - Aberdeen, SD Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price  By Sept 25            529'2 @C6Z 529'2 @C6Z  Sept  529'2 @C6Z                      Oct  529'2 @C6Z 529'2 @C6Z 529'2 @C6Z  Nov  529'2 @C6Z 529'2 @C6Z 529'2 @C6Z  Dec  529'2 @C6Z 529'2 @C6Z 529'2 @C6Z  Jan  543'6 @C7H 543'6 @C7H 543'6 @C7H  Feb  543'6 @C7H 543'6 @C7H 543'6 @C7H  Mar  543'6 @C7H 543'6 @C7H 543'6 @C7H
	Click to view more Corn Bid

	Quotes
	@C - CORN - CBOT   High Low Last Chg Dec 536'2 528'6 529'2 -7'4 Mar 550'4 543'4 543'6 -7'2 May 557'2 550'6 551'0 -6'6   @S - SOYBEANS - CBOT   High Low Last Chg Nov 1327'2 1316'0 1317'4 -8'0 Jan 1342'4 1332'0 1332'6 -8'4 Mar 1350'2 1340'0 1341'2 -7'4   @W - WHEAT - CBOT   High Low Last Chg Dec 717'6 706'0 706'2 -11'0 Mar 733'6 722'2 722'6 -10'4   @LE - LIVE CATTLE - CME   High Low Last Chg Oct 221.475 218.075 218.725 - 2.175 Dec 222.675 218.775 219.350 - 2.550   @HE - LEAN HOGS - CME   High Low Last Chg Oct 79.475 78.500 79.225 1.125 Dec 71.625 70.300 70.925 1.200

	Local Conditions
	Watertown, SD Chg Zip Code:  Temp: 55oF Feels Like: 55oF Humid: 87% Dew Pt: 51oF Barom: 30.27 Wind Dir: SSE Cond: N/A Wind Spd: 9 mph Sunrise: 7:17 Sunset: 7:24 As reported at WATERTOWN, SD at 5:00 AM
	View complete Local Weather

	Local Radar
	Watertown, SD
	Chg Zip Code:
	View complete Local Weather

	DTN Market Matters Blog
	Editorial Staff Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins Monday, September 21, 2026 9:53AM CDT Higher harvest costs, including fuel surcharges, are reducing farmers' profitability. Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins Monday, September 21, 2026 9:53AM CDT DTN Average Weekly DDG Price Higher Friday, September 18, 2026 12:30PM CDT [Read and Comment on Full Blog]

	Add Us To Your Favorites
	Follow the steps below to add http://corn.glaciallakesenergy.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Quote of the Day
	"Kind words can be short and easy to speak, but their echoes are endless." ~ Mother Teresa