Quote Ticker
	CORN (Sep 26) 459'4 1'0 CORN (Dec 26) 481'2 0'6 CORN (Mar 27) 496'6 1'0 SOYBEANS (Aug 26) 1207'6 -4'2 SOYBEANS (Sep 26) 1201'0 -3'6 SOYBEANS (Nov 26) 1216'4 -3'4 WHEAT (Sep 26) 670'2 7'6 WHEAT (Dec 26) 687'6 8'0 LIVE CATTLE (Aug 26) 227.125 2.250 LIVE CATTLE (Oct 26) 221.775 3.400 LEAN HOGS (Aug 26) 103.050 0.125 LEAN HOGS (Oct 26) 88.175 0.475

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Local Cash Bids
	loading... #2YC   GLE - Watertown, SD GLE - Mina, SD GLE - Aberdeen, SD Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price  July  459'4 @C6U 459'4 @C6U 459'4 @C6U  FH Aug  459'4 @C6U 459'4 @C6U 459'4 @C6U  LH Aug  459'4 @C6U 459'4 @C6U 459'4 @C6U  By Sept 18  459'4 @C6U 459'4 @C6U 459'4 @C6U  Balance of Sept  459'4 @C6U                      NC 2026  481'2 @C6Z 481'2 @C6Z 481'2 @C6Z  Dec  481'2 @C6Z 481'2 @C6Z 481'2 @C6Z  Jan  496'6 @C7H 496'6 @C7H 496'6 @C7H  Feb  496'6 @C7H 496'6 @C7H 496'6 @C7H  Mar  496'6 @C7H 496'6 @C7H 496'6 @C7H
	Click to view more Corn Bid

	Quotes
	@C - CORN - CBOT   High Low Last Chg Sep 461'2 458'6 459'4 1'0 Dec 483'4 480'6 481'2 0'6 Mar 498'6 496'2 496'6 1'0   @S - SOYBEANS - CBOT   High Low Last Chg Aug 1217'2 1207'2 1207'6 -4'2 Sep 1209'6 1199'6 1201'0 -3'6 Nov 1225'0 1215'2 1216'4 -3'4   @W - WHEAT - CBOT   High Low Last Chg Sep 672'2 666'2 670'2 7'6 Dec 689'0 683'4 687'6 8'0   @LE - LIVE CATTLE - CME   High Low Last Chg Aug 228.375 225.500 227.125 2.250 Oct 222.975 218.500 221.775 3.400   @HE - LEAN HOGS - CME   High Low Last Chg Aug 103.350 102.500 103.050 0.125 Oct 88.725 87.250 88.175 0.475

	Local Conditions
	Watertown, SD Chg Zip Code:  Temp: 81oF Feels Like: 84oF Humid: 65% Dew Pt: 68oF Barom: 29.89 Wind Dir: ESE Cond: N/A Wind Spd: 5 mph Sunrise: 6:11 Sunset: 8:58 As reported at WATERTOWN, SD at 10:00 PM
	View complete Local Weather

	Local Radar
	Watertown, SD
	Chg Zip Code:
	View complete Local Weather

	DTN Market Matters Blog
	Editorial Staff DTN Weekly DDG Price Higher on Average Friday, July 24, 2026 12:09PM CDT DTN's weekly average spot price for domestic distillers dried grains is up $2 versus one week ago. Baldwin to STB: Address Threats Against Shippers Opposing UP-NS Merger Wednesday, July 22, 2026 9:47AM CDT DTN Weekly DDG Price Steady on Average Friday, July 17, 2026 12:31PM CDT [Read and Comment on Full Blog]

	Add Us To Your Favorites
	Follow the steps below to add http://corn.glaciallakesenergy.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Quote of the Day
	"Prejudice is a burden that confuses the past, threatens the future and renders the present inaccessible." ~ Maya Angelou,  African-American author, poet laureate, Performer, composer