Quote Ticker
	CORN (Dec 26) 519'4 -8'0 CORN (Mar 27) 533'2 -8'2 CORN (May 27) 540'6 -7'4 SOYBEANS (Nov 26) 1305'0 -12'4 SOYBEANS (Jan 27) 1319'0 -13'0 SOYBEANS (Mar 27) 1327'2 -12'4 WHEAT (Dec 26) 691'4 -15'4 WHEAT (Mar 27) 707'4 -14'0 LIVE CATTLE (Oct 26) 218.950 - 1.850 LIVE CATTLE (Dec 26) 221.050 - 1.250 LEAN HOGS (Oct 26) 79.500 -0.675 LEAN HOGS (Dec 26) 69.650 -0.850

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Local Cash Bids
	loading... #2YC   GLE - Watertown, SD GLE - Mina, SD GLE - Aberdeen, SD Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price  By Sept 25            519'4 @C6Z 519'4 @C6Z  Sept  519'4 @C6Z                      Oct  519'4 @C6Z 519'4 @C6Z 519'4 @C6Z  Nov  519'4 @C6Z 519'4 @C6Z 519'4 @C6Z  Dec  519'4 @C6Z 519'4 @C6Z 519'4 @C6Z  Jan  533'2 @C7H 533'2 @C7H 533'2 @C7H  Feb  533'2 @C7H 533'2 @C7H 533'2 @C7H  Mar  533'2 @C7H 533'2 @C7H 533'2 @C7H
	Click to view more Corn Bid

	Quotes
	@C - CORN - CBOT   High Low Last Chg Dec 526'6 518'2 519'4 -8'0 Mar 540'4 532'4 533'2 -8'2 May 547'6 539'4 540'6 -7'4   @S - SOYBEANS - CBOT   High Low Last Chg Nov 1318'2 1304'0 1305'0 -12'4 Jan 1332'2 1318'2 1319'0 -13'0 Mar 1339'6 1326'2 1327'2 -12'4   @W - WHEAT - CBOT   High Low Last Chg Dec 707'0 689'2 691'4 -15'4 Mar 721'0 705'2 707'4 -14'0   @LE - LIVE CATTLE - CME   High Low Last Chg Oct 220.800 218.950 218.950 - 1.850 Dec 222.975 220.975 221.050 - 1.250   @HE - LEAN HOGS - CME   High Low Last Chg Oct 79.875 79.025 79.500 -0.675 Dec 70.475 69.225 69.650 -0.850

	Local Conditions
	Watertown, SD Chg Zip Code:  Temp: 61oF Feels Like: 61oF Humid: 97% Dew Pt: 60oF Barom: 30.17 Wind Dir: S Cond: N/A Wind Spd: 9 mph Sunrise: 7:19 Sunset: 7:20 As reported at WATERTOWN, SD at 10:00 PM
	View complete Local Weather

	Local Radar
	Watertown, SD
	Chg Zip Code:
	View complete Local Weather

	DTN Market Matters Blog
	Editorial Staff Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins Monday, September 21, 2026 9:53AM CDT Higher harvest costs, including fuel surcharges, are reducing farmers' profitability. Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins Monday, September 21, 2026 9:53AM CDT DTN Average Weekly DDG Price Higher Friday, September 18, 2026 12:30PM CDT [Read and Comment on Full Blog]

	Add Us To Your Favorites
	Follow the steps below to add http://corn.glaciallakesenergy.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Quote of the Day
	"... I have not failed. I've just found 10,000 ways that won't work." ~ Thomas Edison