Quote Ticker
	CORN (Dec 26) 522'2 -5'2 CORN (Mar 27) 535'6 -5'4 CORN (May 27) 542'6 -5'2 SOYBEANS (Nov 26) 1287'6 -30'6 SOYBEANS (Jan 27) 1302'2 -29'4 SOYBEANS (Mar 27) 1311'4 -27'4 WHEAT (Dec 26) 687'4 -14'4 WHEAT (Mar 27) 701'6 -14'6 LIVE CATTLE (Oct 26) 217.825 - 1.425 LIVE CATTLE (Dec 26) 220.975 - 1.350 LEAN HOGS (Oct 26) 78.475 0.025 LEAN HOGS (Dec 26) 68.500 -0.625

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Local Cash Bids
	loading... #2YC   GLE - Watertown, SD GLE - Mina, SD GLE - Aberdeen, SD Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price  Sept  523'0s @C6Z 523'0s @C6Z 523'0s @C6Z  Oct  523'0s @C6Z 523'0s @C6Z 523'0s @C6Z  Nov  523'0s @C6Z 523'0s @C6Z 523'0s @C6Z  Dec  523'0s @C6Z 523'0s @C6Z 523'0s @C6Z  Jan  536'4s @C7H 536'4s @C7H 536'4s @C7H  Feb  536'4s @C7H 536'4s @C7H 536'4s @C7H  Mar  536'4s @C7H 536'4s @C7H 536'4s @C7H
	Click to view more Corn Bid

	Quotes
	@C - CORN - CBOT   High Low Last Chg Dec 529'0 517'2 522'2 -5'2 Mar 542'4 531'2 535'6 -5'4 May 549'0 538'4 542'6 -5'2   @S - SOYBEANS - CBOT   High Low Last Chg Nov 1322'4 1279'2 1287'6 -30'6 Jan 1335'4 1293'6 1302'2 -29'4 Mar 1342'2 1303'0 1311'4 -27'4   @W - WHEAT - CBOT   High Low Last Chg Dec 703'0 683'0 687'4 -14'4 Mar 718'2 698'2 701'6 -14'6   @LE - LIVE CATTLE - CME   High Low Last Chg Oct 219.900 217.300 217.825 - 1.425 Dec 222.875 220.125 220.975 - 1.350   @HE - LEAN HOGS - CME   High Low Last Chg Oct 79.150 78.225 78.475 0.025 Dec 69.300 68.175 68.500 -0.625

	Local Conditions
	Watertown, SD Chg Zip Code:  Temp: 72oF Feels Like: 72oF Humid: 71% Dew Pt: 62oF Barom: 29.96 Wind Dir: SSE Cond: N/A Wind Spd: 14 mph Sunrise: 7:23 Sunset: 7:15 As reported at WATERTOWN, SD at 2:00 PM
	View complete Local Weather

	Local Radar
	Watertown, SD
	Chg Zip Code:
	View complete Local Weather

	DTN Market Matters Blog
	Editorial Staff Rain Delayed Soybean Harvest Strengthens Spot Basis Monday, September 28, 2026 9:32AM CDT Processors in parts of Iowa, Missouri, Kansas, Southern Minnesota and Nebraska are pushing hard for old crop beans due to delayed harvest. DTN Average Weekly DDG Price Pushes Higher Friday, September 25, 2026 12:11PM CDT Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins Monday, September 21, 2026 9:53AM CDT [Read and Comment on Full Blog]

	Add Us To Your Favorites
	Follow the steps below to add http://corn.glaciallakesenergy.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Quote of the Day
	"A lie can travel halfway around the world while the truth is putting on its shoes." ~ Mark Twain