Quote Ticker
	CORN (Sep 26) 478'0 -0'6 CORN (Dec 26) 502'6 -0'6 CORN (Mar 27) 517'0 -1'2 SOYBEANS (Sep 26) 1214'6 -6'0 SOYBEANS (Nov 26) 1230'6 -5'6 SOYBEANS (Jan 27) 1245'4 -6'0 WHEAT (Sep 26) 685'2 2'4 WHEAT (Dec 26) 703'0 3'0 LIVE CATTLE (Aug 26) 223.425 - 0.075 LIVE CATTLE (Oct 26) 218.050 0.775 LEAN HOGS (Oct 26) 80.325 -1.275 LEAN HOGS (Dec 26) 70.775 -0.675

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Local Cash Bids
	loading... #2YC   GLE - Watertown, SD GLE - Mina, SD GLE - Aberdeen, SD Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price  Aug  478'0 @C6U 478'0 @C6U 478'0 @C6U  By Sept 18  478'0 @C6U 478'0 @C6U 478'0 @C6U  Balance of Sept  478'0 @C6U                      NC 2026  502'6 @C6Z 502'6 @C6Z 502'6 @C6Z  Dec  502'6 @C6Z 502'6 @C6Z 502'6 @C6Z  Jan  517'0 @C7H 517'0 @C7H 517'0 @C7H  Feb  517'0 @C7H 517'0 @C7H 517'0 @C7H  Mar  517'0 @C7H 517'0 @C7H 517'0 @C7H
	Click to view more Corn Bid

	Quotes
	@C - CORN - CBOT   High Low Last Chg Sep 478'4 474'4 478'0 -0'6 Dec 503'2 499'0 502'6 -0'6 Mar 517'4 514'0 517'0 -1'2   @S - SOYBEANS - CBOT   High Low Last Chg Sep 1219'2 1209'6 1214'6 -6'0 Nov 1235'4 1224'4 1230'6 -5'6 Jan 1250'2 1239'2 1245'4 -6'0   @W - WHEAT - CBOT   High Low Last Chg Sep 687'6 680'4 685'2 2'4 Dec 705'0 697'6 703'0 3'0   @LE - LIVE CATTLE - CME   High Low Last Chg Aug 224.525 222.300 223.425 - 0.075 Oct 219.325 216.150 218.050 0.775   @HE - LEAN HOGS - CME   High Low Last Chg Oct 81.275 80.100 80.325 -1.275 Dec 71.250 70.625 70.775 -0.675

	Local Conditions
	Watertown, SD Chg Zip Code:  Temp: 60oF Feels Like: 60oF Humid: 100% Dew Pt: 60oF Barom: 29.98 Wind Dir: NNW Cond: N/A Wind Spd: 3 mph Sunrise: 6:38 Sunset: 8:25 As reported at WATERTOWN, SD at 2:00 AM
	View complete Local Weather

	Local Radar
	Watertown, SD
	Chg Zip Code:
	View complete Local Weather

	DTN Market Matters Blog
	Editorial Staff Futures Spreads and Basis Levels Tell a Lot About a Market Wednesday, August 19, 2026 10:07AM CDT Basis and futures spreads often reveal what headline market moves cannot. Understanding these overlooked indicators helps producers identify true market conditions and better-timed selling opportunities. DTN Weekly DDG Price Higher on Average Friday, August 14, 2026 12:41PM CDT Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports Wednesday, August 12, 2026 5:37PM CDT [Read and Comment on Full Blog]

	Add Us To Your Favorites
	Follow the steps below to add http://corn.glaciallakesenergy.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Quote of the Day
	"A man who has never gone to school may steal from a freight car; but if he has a university education, he may steal the whole railroad." ~ Theodore Roosevelt,  (1858-1919), 26th US President, Republican