Quote Ticker
	CORN (Dec 26) 532'4 -4'2 CORN (Mar 27) 547'2 -3'6 CORN (May 27) 554'4 -3'2 SOYBEANS (Nov 26) 1320'2 -5'2 SOYBEANS (Jan 27) 1336'0 -5'2 SOYBEANS (Mar 27) 1343'6 -5'0 WHEAT (Dec 26) 708'4 -8'6 WHEAT (Mar 27) 725'0 -8'2 LIVE CATTLE (Oct 26) 218.725 - 2.175 LIVE CATTLE (Dec 26) 219.350 - 2.550 LEAN HOGS (Oct 26) 79.225 1.125 LEAN HOGS (Dec 26) 70.925 1.200

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Local Cash Bids
	loading... #2YC   GLE - Watertown, SD GLE - Mina, SD GLE - Aberdeen, SD Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price  By Sept 25            532'4 @C6Z 532'4 @C6Z  Sept  532'4 @C6Z                      Oct  532'4 @C6Z 532'4 @C6Z 532'4 @C6Z  Nov  532'4 @C6Z 532'4 @C6Z 532'4 @C6Z  Dec  532'4 @C6Z 532'4 @C6Z 532'4 @C6Z  Jan  547'2 @C7H 547'2 @C7H 547'2 @C7H  Feb  547'2 @C7H 547'2 @C7H 547'2 @C7H  Mar  547'2 @C7H 547'2 @C7H 547'2 @C7H
	Click to view more Corn Bid

	Quotes
	@C - CORN - CBOT   High Low Last Chg Dec 536'2 532'0 532'4 -4'2 Mar 550'4 546'6 547'2 -3'6 May 557'2 554'2 554'4 -3'2   @S - SOYBEANS - CBOT   High Low Last Chg Nov 1327'2 1320'0 1320'2 -5'2 Jan 1342'4 1335'6 1336'0 -5'2 Mar 1350'2 1343'4 1343'6 -5'0   @W - WHEAT - CBOT   High Low Last Chg Dec 717'6 707'6 708'4 -8'6 Mar 733'6 724'2 725'0 -8'2   @LE - LIVE CATTLE - CME   High Low Last Chg Oct 221.475 218.075 218.725 - 2.175 Dec 222.675 218.775 219.350 - 2.550   @HE - LEAN HOGS - CME   High Low Last Chg Oct 79.475 78.500 79.225 1.125 Dec 71.625 70.300 70.925 1.200

	Local Conditions
	Watertown, SD Chg Zip Code:  Temp: 58oF Feels Like: 58oF Humid: 75% Dew Pt: 50oF Barom: 30.28 Wind Dir: SSE Cond: N/A Wind Spd: 12 mph Sunrise: 7:17 Sunset: 7:24 As reported at WATERTOWN, SD at 11:00 PM
	View complete Local Weather

	Local Radar
	Watertown, SD
	Chg Zip Code:
	View complete Local Weather

	DTN Market Matters Blog
	Editorial Staff Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins Monday, September 21, 2026 9:53AM CDT Higher harvest costs, including fuel surcharges, are reducing farmers' profitability. Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins Monday, September 21, 2026 9:53AM CDT DTN Average Weekly DDG Price Higher Friday, September 18, 2026 12:30PM CDT [Read and Comment on Full Blog]

	Add Us To Your Favorites
	Follow the steps below to add http://corn.glaciallakesenergy.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Quote of the Day
	"Foolish consistency is the hobgoblin of little minds." ~ Ralph Waldo Emerson