Quote Ticker
	CORN (Sep 26) 478'4 5'4 CORN (Dec 26) 503'6 5'6 CORN (Mar 27) 518'6 5'0 SOYBEANS (Sep 26) 1226'0 3'6 SOYBEANS (Nov 26) 1241'6 4'4 SOYBEANS (Jan 27) 1256'2 5'0 WHEAT (Sep 26) 686'0 5'6 WHEAT (Dec 26) 703'4 6'0 LIVE CATTLE (Aug 26) 222.975 - 1.475 LIVE CATTLE (Oct 26) 216.950 - 1.700 LEAN HOGS (Oct 26) 81.500 0.775 LEAN HOGS (Dec 26) 71.425 0.500

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Local Cash Bids
	loading... #2YC   GLE - Watertown, SD GLE - Mina, SD GLE - Aberdeen, SD Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price  Aug  478'4 @C6U 478'4 @C6U 478'4 @C6U  By Sept 18  478'4 @C6U 478'4 @C6U 478'4 @C6U  Balance of Sept  478'4 @C6U                      NC 2026  503'6 @C6Z 503'6 @C6Z 503'6 @C6Z  Dec  503'6 @C6Z 503'6 @C6Z 503'6 @C6Z  Jan  518'6 @C7H 518'6 @C7H 518'6 @C7H  Feb  518'6 @C7H 518'6 @C7H 518'6 @C7H  Mar  518'6 @C7H 518'6 @C7H 518'6 @C7H
	Click to view more Corn Bid

	Quotes
	@C - CORN - CBOT   High Low Last Chg Sep 479'2 472'2 478'4 5'4 Dec 504'4 497'2 503'6 5'6 Mar 519'4 512'6 518'6 5'0   @S - SOYBEANS - CBOT   High Low Last Chg Sep 1228'2 1219'2 1226'0 3'6 Nov 1244'4 1234'4 1241'6 4'4 Jan 1259'0 1249'0 1256'2 5'0   @W - WHEAT - CBOT   High Low Last Chg Sep 689'0 675'6 686'0 5'6 Dec 706'4 693'0 703'4 6'0   @LE - LIVE CATTLE - CME   High Low Last Chg Aug 226.025 222.975 222.975 - 1.475 Oct 221.000 216.875 216.950 - 1.700   @HE - LEAN HOGS - CME   High Low Last Chg Oct 81.925 80.900 81.500 0.775 Dec 71.750 70.900 71.425 0.500

	Local Conditions
	Watertown, SD Chg Zip Code:  Temp: 64oF Feels Like: 64oF Humid: 90% Dew Pt: 61oF Barom: 29.98 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:36 Sunset: 8:26 As reported at WATERTOWN, SD at 8:00 AM
	View complete Local Weather

	Local Radar
	Watertown, SD
	Chg Zip Code:
	View complete Local Weather

	DTN Market Matters Blog
	Editorial Staff Futures Spreads and Basis Levels Tell a Lot About a Market Wednesday, August 19, 2026 10:07AM CDT Basis and futures spreads often reveal what headline market moves cannot. Understanding these overlooked indicators helps producers identify true market conditions and better-timed selling opportunities. DTN Weekly DDG Price Higher on Average Friday, August 14, 2026 12:41PM CDT Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports Wednesday, August 12, 2026 5:37PM CDT [Read and Comment on Full Blog]

	Add Us To Your Favorites
	Follow the steps below to add http://corn.glaciallakesenergy.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Quote of the Day
	"We must use time as a tool, not as a crutch." ~ John F. Kennedy