Quote Ticker
	CORN (Jul 26) 440'0 -3'4 CORN (Sep 26) 447'2 -4'6 CORN (Dec 26) 466'2 -6'0 SOYBEANS (Jul 26) 1164'4 -15'4 SOYBEANS (Aug 26) 1168'2 -16'0 SOYBEANS (Sep 26) 1164'2 -13'2 WHEAT (Jul 26) 602'4 -5'6 WHEAT (Sep 26) 615'4 -5'0 LIVE CATTLE (Jun 26) 247.775 - 1.325 LIVE CATTLE (Aug 26) 239.800 - 0.950 LEAN HOGS (Jun 26) 95.525 0.675 LEAN HOGS (Jul 26) 101.500 1.800

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Local Cash Bids
	loading... #2YC   GLE - Watertown, SD GLE - Mina, SD GLE - Aberdeen, SD Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price  June  440'4s @C6N 440'4s @C6N 440'4s @C6N  July  440'4s @C6N 440'4s @C6N 440'4s @C6N  Aug  448'0s @C6U 448'0s @C6U 448'0s @C6U  NC 2026  466'4s @C6Z 466'4s @C6Z 466'4s @C6Z  Dec  466'4s @C6Z 466'4s @C6Z 466'4s @C6Z  Jan  481'2s @C7H 481'2s @C7H 481'2s @C7H  Feb  481'2s @C7H 481'2s @C7H 481'2s @C7H  Mar  481'2s @C7H 481'2s @C7H 481'2s @C7H
	Click to view more Corn Bid

	Quotes
	@C - CORN - CBOT   High Low Last Chg Jul 445'6 439'0 440'0 -3'4 Sep 454'2 446'6 447'2 -4'6 Dec 473'6 465'4 466'2 -6'0   @S - SOYBEANS - CBOT   High Low Last Chg Jul 1182'6 1163'0 1164'4 -15'4 Aug 1187'2 1167'4 1168'2 -16'0 Sep 1180'0 1164'2 1164'2 -13'2   @W - WHEAT - CBOT   High Low Last Chg Jul 610'2 599'2 602'4 -5'6 Sep 622'0 612'2 615'4 -5'0   @LE - LIVE CATTLE - CME   High Low Last Chg Jun 249.025 246.350 247.775 - 1.325 Aug 240.425 237.025 239.800 - 0.950   @HE - LEAN HOGS - CME   High Low Last Chg Jun 95.825 94.175 95.525 0.675 Jul 101.825 98.300 101.500 1.800

	Local Conditions
	Watertown, SD Chg Zip Code:  Temp: 83oF Feels Like: 82oF Humid: 41% Dew Pt: 57oF Barom: 30.18 Wind Dir: SSE Cond: N/A Wind Spd: 18 mph Sunrise: 5:44 Sunset: 9:08 As reported at WATERTOWN, SD at 3:00 PM
	View complete Local Weather

	Local Radar
	Watertown, SD
	Chg Zip Code:
	View complete Local Weather

	DTN Market Matters Blog
	Editorial Staff Canadian Signals and Communications Members on Strike Against CPKC Monday, June 1, 2026 8:18AM CDT Members of IBEW System Council No. 11 began a strike in Canada after contract negotiations with CPKC broke down. DTN Weekly Average DDG Price Lower Again Friday, May 29, 2026 11:59AM CDT DTN Weekly DDG Price Slightly Lower on Average Friday, May 22, 2026 12:47PM CDT [Read and Comment on Full Blog]

	Add Us To Your Favorites
	Follow the steps below to add http://corn.glaciallakesenergy.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Quote of the Day
	"A man in love is incomplete until he has married. Then he's finished." ~ Zsa Zsa Gabor