Home |  Corn Bid |  DDGS Salesjavascript: updateMenuItem(document.form |  Hours |  Weather |  DTN Renewable Fuels 

Quote Ticker
  • CORN (Sep 26) 455'2 -1'6 8/13/26   4:48 AM CST
  • CORN (Dec 26) 478'6 -2'0 8/13/26   4:49 AM CST
  • CORN (Mar 27) 494'2 -2'2 8/13/26   4:48 AM CST
  • SOYBEANS (Aug 26) 1165'4 0'6 8/12/26   7:01 PM CST
  • SOYBEANS (Sep 26) 1167'0 1'6 8/13/26   4:45 AM CST
  • SOYBEANS (Nov 26) 1184'2 1'0 8/13/26   4:47 AM CST
  • WHEAT (Sep 26) 656'0 3'2 8/13/26   4:49 AM CST
  • WHEAT (Dec 26) 672'6 3'0 8/13/26   4:48 AM CST
  • LIVE CATTLE (Aug 26) 230.500 - 2.175 8/12/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 223.875 - 2.525 8/12/26   1:04 PM CST
  • LEAN HOGS (Aug 26) 95.625 -0.200 8/12/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 83.550 0.225 8/12/26   1:04 PM CST

Member Login

Username  
Password  


Local Cash Bids
 
#2YC
  GLE - Watertown, SD GLE - Mina, SD GLE - Aberdeen, SD
Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price
 FH Aug  455'2 @C6U Chart 455'2 @C6U Chart 455'2 @C6U Chart
 LH Aug  455'2 @C6U Chart 455'2 @C6U Chart 455'2 @C6U Chart
 By Sept 18  455'2 @C6U Chart 455'2 @C6U Chart 455'2 @C6U Chart
 Balance of Sept  455'2 @C6U Chart                    
 NC 2026  478'6 @C6Z Chart 478'6 @C6Z Chart 478'6 @C6Z Chart
 Dec  478'6 @C6Z Chart 478'6 @C6Z Chart 478'6 @C6Z Chart
 Jan  494'2 @C7H Chart 494'2 @C7H Chart 494'2 @C7H Chart
 Feb  494'2 @C7H Chart 494'2 @C7H Chart 494'2 @C7H Chart
 Mar  494'2 @C7H Chart 494'2 @C7H Chart 494'2 @C7H Chart

Click to view more Corn Bid

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 457'2 452'4 455'2 -1'6
Dec 481'0 476'0 478'6 -2'0
Mar 496'4 491'6 494'2 -2'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1167'0 1165'4 1165'4 0'6
Sep 1170'4 1162'6 1167'0 1'6
Nov 1188'0 1180'2 1184'2 1'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 659'2 647'4 656'0 3'2
Dec 676'2 664'6 672'6 3'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 232.750 230.000 230.500 - 2.175
Oct 226.400 223.000 223.875 - 2.525
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Aug 95.800 95.450 95.625 -0.200
Oct 84.300 82.950 83.550 0.225

Local Conditions
Watertown, SD
Chg Zip Code: 
Temp: 68oF Feels Like: 69oF
Humid: 93% Dew Pt: 66oF
Barom: 29.87 Wind Dir: NE
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:28 Sunset: 8:38
As reported at WATERTOWN, SD at 4:00 AM
View complete Local Weather

Local Radar
Watertown, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market Matters Blog
Editorial Staff
Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports
Wednesday, August 12, 2026 5:37PM CDT
NASS bumped up both corn and soybean planted acreage by 1.4 million acres each in Wednesday's Crop Production and World Agricultural Supply and Demand Estimates (WASDE) reports. Among the reasons for higher acreage estimates is NASS relied more on acreage data from the Farm Service Agency (FSA).
DTN Weekly DDG Price Steady on Average
Friday, August 7, 2026 12:10PM CDT
DTN Weekly DDG Price Higher on Average
Friday, July 31, 2026 12:20PM CDT

Add Us To Your Favorites
 
Follow the steps below to add http://corn.glaciallakesenergy.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.

Quote of the Day


"If past history was all there was to the game, the richest people would be librarians."

~ Warren Buffet,  on investing


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN