Quote Ticker
	CORN (Jul 26) 444'4 -2'6 CORN (Sep 26) 453'0 -3'0 CORN (Dec 26) 472'2 -2'4 SOYBEANS (Jul 26) 1181'2 -6'0 SOYBEANS (Aug 26) 1185'6 -5'2 SOYBEANS (Sep 26) 1179'2 -2'4 WHEAT (Jul 26) 608'2 -1'6 WHEAT (Sep 26) 621'2 -2'2 LIVE CATTLE (Jun 26) 248.825 0.750 LIVE CATTLE (Aug 26) 240.400 1.550 LEAN HOGS (Jun 26) 95.050 -0.825 LEAN HOGS (Jul 26) 99.725 0.350

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Local Cash Bids
	loading... #2YC   GLE - Watertown, SD GLE - Mina, SD GLE - Aberdeen, SD Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price  June  444'0s @C6N 444'0s @C6N 444'0s @C6N  July  444'0s @C6N 444'0s @C6N 444'0s @C6N  Aug  452'6s @C6U 452'6s @C6U 452'6s @C6U  NC 2026  472'4s @C6Z 472'4s @C6Z 472'4s @C6Z  Dec  472'4s @C6Z 472'4s @C6Z 472'4s @C6Z  Jan  487'2s @C7H 487'2s @C7H 487'2s @C7H  Feb  487'2s @C7H 487'2s @C7H 487'2s @C7H  Mar  487'2s @C7H 487'2s @C7H 487'2s @C7H
	Click to view more Corn Bid

	Quotes
	@C - CORN - CBOT   High Low Last Chg Jul 449'2 440'0 444'4 -2'6 Sep 458'0 449'2 453'0 -3'0 Dec 477'2 468'6 472'2 -2'4   @S - SOYBEANS - CBOT   High Low Last Chg Jul 1194'4 1177'6 1181'2 -6'0 Aug 1197'2 1182'0 1185'6 -5'2 Sep 1188'2 1174'6 1179'2 -2'4   @W - WHEAT - CBOT   High Low Last Chg Jul 619'4 606'4 608'2 -1'6 Sep 632'0 619'0 621'2 -2'2   @LE - LIVE CATTLE - CME   High Low Last Chg Jun 249.725 247.975 248.825 0.750 Aug 241.400 238.925 240.400 1.550   @HE - LEAN HOGS - CME   High Low Last Chg Jun 96.375 94.875 95.050 -0.825 Jul 100.875 99.325 99.725 0.350

	Local Conditions
	Watertown, SD Chg Zip Code:  Temp: 74oF Feels Like: 74oF Humid: 69% Dew Pt: 63oF Barom: 30.07 Wind Dir: WNW Cond: N/A Wind Spd: 9 mph Sunrise: 5:45 Sunset: 9:07 As reported at WATERTOWN, SD at 1:00 PM
	View complete Local Weather

	Local Radar
	Watertown, SD
	Chg Zip Code:
	View complete Local Weather

	DTN Market Matters Blog
	Editorial Staff Canadian Signals and Communications Members on Strike Against CPKC Monday, June 1, 2026 8:18AM CDT Members of IBEW System Council No. 11 began a strike in Canada after contract negotiations with CPKC broke down. DTN Weekly Average DDG Price Lower Again Friday, May 29, 2026 11:59AM CDT DTN Weekly DDG Price Slightly Lower on Average Friday, May 22, 2026 12:47PM CDT [Read and Comment on Full Blog]

	Add Us To Your Favorites
	Follow the steps below to add http://corn.glaciallakesenergy.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Quote of the Day
	"In three words, I can sum up everything I've learned about life...It goes on." ~ Robert Frost