Quote Ticker
	CORN (Sep 26) 477'4 5'6 CORN (Dec 26) 502'4 5'4 CORN (Mar 27) 517'0 4'4 SOYBEANS (Sep 26) 1220'4 -1'4 SOYBEANS (Nov 26) 1236'0 -0'6 SOYBEANS (Jan 27) 1250'4 0'2 WHEAT (Sep 26) 682'2 2'4 WHEAT (Dec 26) 699'4 2'4 LIVE CATTLE (Aug 26) 223.425 - 0.075 LIVE CATTLE (Oct 26) 218.050 0.775 LEAN HOGS (Oct 26) 80.325 -1.275 LEAN HOGS (Dec 26) 70.775 -0.675

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Local Cash Bids
	loading... #2YC   GLE - Watertown, SD GLE - Mina, SD GLE - Aberdeen, SD Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price  Aug  478'6s @C6U 478'6s @C6U 478'6s @C6U  By Sept 18  478'6s @C6U 478'6s @C6U 478'6s @C6U  Balance of Sept  478'6s @C6U                      NC 2026  503'4s @C6Z 503'4s @C6Z 503'4s @C6Z  Dec  503'4s @C6Z 503'4s @C6Z 503'4s @C6Z  Jan  518'2s @C7H 518'2s @C7H 518'2s @C7H  Feb  518'2s @C7H 518'2s @C7H 518'2s @C7H  Mar  518'2s @C7H 518'2s @C7H 518'2s @C7H
	Click to view more Corn Bid

	Quotes
	@C - CORN - CBOT   High Low Last Chg Sep 481'2 472'2 477'4 5'6 Dec 506'2 497'2 502'4 5'4 Mar 520'6 512'6 517'0 4'4   @S - SOYBEANS - CBOT   High Low Last Chg Sep 1228'2 1218'4 1220'4 -1'4 Nov 1244'4 1234'4 1236'0 -0'6 Jan 1259'0 1249'0 1250'4 0'2   @W - WHEAT - CBOT   High Low Last Chg Sep 691'2 675'6 682'2 2'4 Dec 708'6 693'0 699'4 2'4   @LE - LIVE CATTLE - CME   High Low Last Chg Aug 224.525 222.300 223.425 - 0.075 Oct 219.325 216.150 218.050 0.775   @HE - LEAN HOGS - CME   High Low Last Chg Oct 81.275 80.100 80.325 -1.275 Dec 71.250 70.625 70.775 -0.675

	Local Conditions
	Watertown, SD Chg Zip Code:  Temp: 81oF Feels Like: 83oF Humid: 61% Dew Pt: 66oF Barom: 29.93 Wind Dir: SW Cond: N/A Wind Spd: 14 mph Sunrise: 6:36 Sunset: 8:26 As reported at WATERTOWN, SD at 2:00 PM
	View complete Local Weather

	Local Radar
	Watertown, SD
	Chg Zip Code:
	View complete Local Weather

	DTN Market Matters Blog
	Editorial Staff Futures Spreads and Basis Levels Tell a Lot About a Market Wednesday, August 19, 2026 10:07AM CDT Basis and futures spreads often reveal what headline market moves cannot. Understanding these overlooked indicators helps producers identify true market conditions and better-timed selling opportunities. DTN Weekly DDG Price Higher on Average Friday, August 14, 2026 12:41PM CDT Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports Wednesday, August 12, 2026 5:37PM CDT [Read and Comment on Full Blog]

	Add Us To Your Favorites
	Follow the steps below to add http://corn.glaciallakesenergy.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Quote of the Day
	"We must use time as a tool, not as a crutch." ~ John F. Kennedy