Home |  Corn Bid |  DDGS Salesjavascript: updateMenuItem(document.form |  Hours |  Weather |  DTN Renewable Fuels 

Quote Ticker
  • CORN (Sep 26) 457'4 -1'0 7/29/26   4:19 AM CST
  • CORN (Dec 26) 479'0 -1'4 7/29/26   4:20 AM CST
  • CORN (Mar 27) 494'4 -1'2 7/29/26   4:18 AM CST
  • SOYBEANS (Aug 26) 1203'0 -9'0 7/29/26   4:20 AM CST
  • SOYBEANS (Sep 26) 1195'4 -9'2 7/29/26   4:20 AM CST
  • SOYBEANS (Nov 26) 1210'6 -9'2 7/29/26   4:20 AM CST
  • WHEAT (Sep 26) 661'0 -1'4 7/29/26   4:21 AM CST
  • WHEAT (Dec 26) 678'2 -1'4 7/29/26   4:19 AM CST
  • LIVE CATTLE (Aug 26) 227.125 2.250 7/28/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 221.775 3.400 7/28/26   1:04 PM CST
  • LEAN HOGS (Aug 26) 103.050 0.125 7/28/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 88.175 0.475 7/28/26   1:04 PM CST

Member Login

Username  
Password  


Local Cash Bids
 
#2YC
  GLE - Watertown, SD GLE - Mina, SD GLE - Aberdeen, SD
Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price
 July  457'4 @C6U Chart 457'4 @C6U Chart 457'4 @C6U Chart
 FH Aug  457'4 @C6U Chart 457'4 @C6U Chart 457'4 @C6U Chart
 LH Aug  457'4 @C6U Chart 457'4 @C6U Chart 457'4 @C6U Chart
 By Sept 18  457'4 @C6U Chart 457'4 @C6U Chart 457'4 @C6U Chart
 Balance of Sept  457'4 @C6U Chart                    
 NC 2026  479'0 @C6Z Chart 479'0 @C6Z Chart 479'0 @C6Z Chart
 Dec  479'0 @C6Z Chart 479'0 @C6Z Chart 479'0 @C6Z Chart
 Jan  494'4 @C7H Chart 494'4 @C7H Chart 494'4 @C7H Chart
 Feb  494'4 @C7H Chart 494'4 @C7H Chart 494'4 @C7H Chart
 Mar  494'4 @C7H Chart 494'4 @C7H Chart 494'4 @C7H Chart

Click to view more Corn Bid

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 461'6 457'2 457'4 -1'0
Dec 483'4 479'0 479'0 -1'4
Mar 498'6 494'4 494'4 -1'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1217'2 1202'6 1203'0 -9'0
Sep 1209'6 1195'2 1195'4 -9'2
Nov 1225'0 1210'2 1210'6 -9'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 672'2 660'6 661'0 -1'4
Dec 689'0 677'6 678'2 -1'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 228.375 225.500 227.125 2.250
Oct 222.975 218.500 221.775 3.400
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Aug 103.350 102.500 103.050 0.125
Oct 88.725 87.250 88.175 0.475

Local Conditions
Watertown, SD
Chg Zip Code: 
Temp: 73oF Feels Like: 74oF
Humid: 84% Dew Pt: 68oF
Barom: 29.89 Wind Dir: SSE
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:11 Sunset: 8:58
As reported at WATERTOWN, SD at 4:00 AM
View complete Local Weather

Local Radar
Watertown, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market Matters Blog
Editorial Staff
DTN Weekly DDG Price Higher on Average
Friday, July 24, 2026 12:09PM CDT
DTN's weekly average spot price for domestic distillers dried grains is up $2 versus one week ago.
Baldwin to STB: Address Threats Against Shippers Opposing UP-NS Merger
Wednesday, July 22, 2026 9:47AM CDT
DTN Weekly DDG Price Steady on Average
Friday, July 17, 2026 12:31PM CDT

Add Us To Your Favorites
 
Follow the steps below to add http://corn.glaciallakesenergy.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.

Quote of the Day


"Nothing is as real as a dream. The world can change around you, but your dream will not. Responsibilities need not erase it. Duties need not obscure it. Because the dream is within you, no one can take it away."

~ Tom Clancy,  American Author


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN