Quote Ticker
	CORN (Dec 26) 501'6 1'0 CORN (Mar 27) 516'4 1'0 CORN (May 27) 524'2 1'0 SOYBEANS (Nov 26) 1291'0 -2'0 SOYBEANS (Jan 27) 1307'2 -2'0 SOYBEANS (Mar 27) 1316'4 -2'0 WHEAT (Dec 26) 676'0 0'2 WHEAT (Mar 27) 691'2 0'4 LIVE CATTLE (Oct 26) 218.925 1.450 LIVE CATTLE (Dec 26) 222.875 1.900 LEAN HOGS (Oct 26) 78.625 -0.650 LEAN HOGS (Dec 26) 69.375 -0.275

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Local Cash Bids
	loading... #2YC   GLE - Watertown, SD GLE - Mina, SD GLE - Aberdeen, SD Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price  Sept  501'6 @C6Z 501'6 @C6Z 501'6 @C6Z  Oct  501'6 @C6Z 501'6 @C6Z 501'6 @C6Z  Nov  501'6 @C6Z 501'6 @C6Z 501'6 @C6Z  Dec  501'6 @C6Z 501'6 @C6Z 501'6 @C6Z  Jan  516'4 @C7H 516'4 @C7H 516'4 @C7H  Feb  516'4 @C7H 516'4 @C7H 516'4 @C7H  Mar  516'4 @C7H 516'4 @C7H 516'4 @C7H
	Click to view more Corn Bid

	Quotes
	@C - CORN - CBOT   High Low Last Chg Dec 503'0 499'4 501'6 1'0 Mar 517'6 514'6 516'4 1'0 May 525'4 522'4 524'2 1'0   @S - SOYBEANS - CBOT   High Low Last Chg Nov 1295'0 1290'2 1291'0 -2'0 Jan 1311'2 1306'2 1307'2 -2'0 Mar 1320'4 1315'2 1316'4 -2'0   @W - WHEAT - CBOT   High Low Last Chg Dec 678'4 672'0 676'0 0'2 Mar 693'6 687'6 691'2 0'4   @LE - LIVE CATTLE - CME   High Low Last Chg Oct 219.900 217.700 218.925 1.450 Dec 223.850 221.025 222.875 1.900   @HE - LEAN HOGS - CME   High Low Last Chg Oct 79.425 78.600 78.625 -0.650 Dec 69.950 68.925 69.375 -0.275

	Local Conditions
	Watertown, SD Chg Zip Code:  Temp: 68oF Feels Like: 68oF Humid: 65% Dew Pt: 56oF Barom: 29.76 Wind Dir: SSW Cond: N/A Wind Spd: 6 mph Sunrise: 7:26 Sunset: 7:09 As reported at WATERTOWN, SD at 8:00 PM
	View complete Local Weather

	Local Radar
	Watertown, SD
	Chg Zip Code:
	View complete Local Weather

	DTN Market Matters Blog
	Editorial Staff Rain Delayed Soybean Harvest Strengthens Spot Basis Monday, September 28, 2026 9:32AM CDT Processors in parts of Iowa, Missouri, Kansas, Southern Minnesota and Nebraska are pushing hard for old crop beans due to delayed harvest. DTN Average Weekly DDG Price Pushes Higher Friday, September 25, 2026 12:11PM CDT Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins Monday, September 21, 2026 9:53AM CDT [Read and Comment on Full Blog]

	Add Us To Your Favorites
	Follow the steps below to add http://corn.glaciallakesenergy.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Quote of the Day
	"Only thing worse than watching a bad movie is being in one." ~ Elvis Presley