Quote Ticker
	CORN (Sep 26) 461'6 9'2 CORN (Dec 26) 484'2 9'4 CORN (Mar 27) 500'0 9'2 SOYBEANS (Aug 26) 1232'6 13'4 SOYBEANS (Sep 26) 1225'6 15'4 SOYBEANS (Nov 26) 1238'2 16'2 WHEAT (Sep 26) 706'2 27'6 WHEAT (Dec 26) 723'2 26'6 LIVE CATTLE (Aug 26) 223.350 - 3.475 LIVE CATTLE (Oct 26) 219.200 - 4.025 LEAN HOGS (Aug 26) 101.400 - 0.050 LEAN HOGS (Oct 26) 88.325 0.225

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Local Cash Bids
	loading... #2YC   GLE - Watertown, SD GLE - Mina, SD GLE - Aberdeen, SD Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price  July  462'0s @C6U 462'0s @C6U 462'0s @C6U  FH Aug  462'0s @C6U 462'0s @C6U 462'0s @C6U  LH Aug  462'0s @C6U 462'0s @C6U 462'0s @C6U  By Sept 18  462'0s @C6U 462'0s @C6U 462'0s @C6U  Balance of Sept  462'0s @C6U                      NC 2026  484'6s @C6Z 484'6s @C6Z 484'6s @C6Z  Dec  484'6s @C6Z 484'6s @C6Z 484'6s @C6Z  Jan  500'2s @C7H 500'2s @C7H 500'2s @C7H  Feb  500'2s @C7H 500'2s @C7H 500'2s @C7H  Mar  500'2s @C7H 500'2s @C7H 500'2s @C7H
	Click to view more Corn Bid

	Quotes
	@C - CORN - CBOT   High Low Last Chg Sep 463'0 452'0 461'6 9'2 Dec 486'4 474'6 484'2 9'4 Mar 501'6 490'2 500'0 9'2   @S - SOYBEANS - CBOT   High Low Last Chg Aug 1238'0 1216'4 1232'6 13'4 Sep 1227'6 1206'2 1225'6 15'4 Nov 1240'6 1217'6 1238'2 16'2   @W - WHEAT - CBOT   High Low Last Chg Sep 708'2 678'0 706'2 27'6 Dec 725'0 695'2 723'2 26'6   @LE - LIVE CATTLE - CME   High Low Last Chg Aug 226.050 223.000 223.350 - 3.475 Oct 222.550 218.825 219.200 - 4.025   @HE - LEAN HOGS - CME   High Low Last Chg Aug 102.250 101.275 101.400 - 0.050 Oct 89.000 88.100 88.325 0.225

	Local Conditions
	Watertown, SD Chg Zip Code:  Temp: 75oF Feels Like: 74oF Humid: 40% Dew Pt: 49oF Barom: 30.15 Wind Dir: NE Cond: N/A Wind Spd: 8 mph Sunrise: 6:03 Sunset: 9:06 As reported at WATERTOWN, SD at 4:00 PM
	View complete Local Weather

	Local Radar
	Watertown, SD
	Chg Zip Code:
	View complete Local Weather

	DTN Market Matters Blog
	Editorial Staff Baldwin to STB: Address Threats Against Shippers Opposing UP-NS Merger Wednesday, July 22, 2026 9:47AM CDT Union Pacific's CEO allegedly made threats of retaliation against shippers who opposed its merger with Norfolk Southern. DTN Weekly DDG Price Steady on Average Friday, July 17, 2026 12:31PM CDT DTN Weekly DDG Price Slightly Higher on Average Thursday, July 9, 2026 12:18PM CDT [Read and Comment on Full Blog]

	Add Us To Your Favorites
	Follow the steps below to add http://corn.glaciallakesenergy.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Quote of the Day
	"Energy and persistence conquer all thing." ~ Benjamin Franklin,  (1706 - 1790)