Home |  Corn Bid |  DDGS Salesjavascript: updateMenuItem(document.form |  Hours |  Weather |  DTN Renewable Fuels 

Quote Ticker
  • CORN (Sep 26) 512'4 -1'4 8/26/26   9:01 PM CST
  • CORN (Dec 26) 535'0 -1'4 8/26/26   9:02 PM CST
  • CORN (Mar 27) 549'0 -1'6 8/26/26   8:58 PM CST
  • SOYBEANS (Sep 26) 1247'6 -6'4 8/26/26   8:57 PM CST
  • SOYBEANS (Nov 26) 1259'6 -6'2 8/26/26   9:02 PM CST
  • SOYBEANS (Jan 27) 1274'2 -6'4 8/26/26   9:01 PM CST
  • WHEAT (Sep 26) 743'4 13'0 8/26/26   9:00 PM CST
  • WHEAT (Dec 26) 761'2 13'0 8/26/26   9:01 PM CST
  • LIVE CATTLE (Aug 26) 218.450 0.375 8/26/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 210.650 - 0.175 8/26/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 80.800 0.450 8/26/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 70.950 0.625 8/26/26   1:04 PM CST

Member Login

Username  
Password  


Local Cash Bids
 
#2YC
  GLE - Watertown, SD GLE - Mina, SD GLE - Aberdeen, SD
Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price
 Aug  512'6 @C6U Chart 512'6 @C6U Chart 512'6 @C6U Chart
 By Sept 18  512'6 @C6U Chart 512'6 @C6U Chart 512'6 @C6U Chart
 Balance of Sept  512'6 @C6U Chart                    
 NC 2026  535'0 @C6Z Chart 535'0 @C6Z Chart 535'0 @C6Z Chart
 Dec  535'0 @C6Z Chart 535'0 @C6Z Chart 535'0 @C6Z Chart
 Jan  549'0 @C7H Chart 549'0 @C7H Chart 549'0 @C7H Chart
 Feb  549'0 @C7H Chart 549'0 @C7H Chart 549'0 @C7H Chart
 Mar  549'0 @C7H Chart 549'0 @C7H Chart 549'0 @C7H Chart

Click to view more Corn Bid

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 514'6 509'0 512'4 -1'4
Dec 537'4 531'4 535'0 -1'4
Mar 551'2 545'4 549'0 -1'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1252'4 1244'4 1247'6 -6'4
Nov 1264'4 1256'0 1259'6 -6'2
Jan 1279'2 1270'6 1274'2 -6'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 749'4 723'2 743'4 13'0
Dec 767'4 741'0 761'2 13'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 219.300 217.525 218.450 0.375
Oct 212.150 209.525 210.650 - 0.175
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 81.050 80.100 80.800 0.450
Dec 71.125 70.350 70.950 0.625

Local Conditions
Watertown, SD
Chg Zip Code: 
Temp: 72oF Feels Like: 72oF
Humid: 64% Dew Pt: 59oF
Barom: 30.04 Wind Dir: NNW
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:45 Sunset: 8:14
As reported at WATERTOWN, SD at 8:00 PM
View complete Local Weather

Local Radar
Watertown, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market Matters Blog
Editorial Staff
Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
Monday, August 24, 2026 8:34AM CDT
CME has specifically designed the new sorghum contract to help producers hedge the spread between sorghum and corn prices.
DTN Weekly DDG Price Higher Again on Average
Friday, August 21, 2026 10:02AM CDT
DTN Weekly DDG Price Higher Again on Average
Friday, August 21, 2026 10:02AM CDT

Add Us To Your Favorites
 
Follow the steps below to add http://corn.glaciallakesenergy.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.

Quote of the Day


"If you want to build a ship, don't herd people together to collect wood and don't assign them tasks and work, but rather teach them to long for the endless immensity of the sea."

~ Antoine de Saint-Exupery,  (1900 - 1944), French Poet, Pilot


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN