Quote Ticker
	CORN (Jul 26) 406'0 -2'6 CORN (Sep 26) 414'4 -2'0 CORN (Dec 26) 433'6 -2'4 SOYBEANS (Jul 26) 1107'6 -8'2 SOYBEANS (Aug 26) 1115'0 -7'2 SOYBEANS (Sep 26) 1119'0 -7'2 WHEAT (Jul 26) 585'4 -1'0 WHEAT (Sep 26) 595'6 -1'0 LIVE CATTLE (Jun 26) 256.175 0.850 LIVE CATTLE (Aug 26) 246.650 0.525 LEAN HOGS (Jul 26) 93.700 -0.375 LEAN HOGS (Aug 26) 96.575 -0.525

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Local Cash Bids
	loading... #2YC   GLE - Watertown, SD GLE - Mina, SD GLE - Aberdeen, SD Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price  June  407'0s @C6N 407'0s @C6N 407'0s @C6N  July  407'0s @C6N 407'0s @C6N 407'0s @C6N  Aug  415'6s @C6U 415'6s @C6U 415'6s @C6U  By Sept 18  415'6s @C6U 415'6s @C6U 415'6s @C6U  NC 2026  434'6s @C6Z 434'6s @C6Z 434'6s @C6Z  Dec  434'6s @C6Z 434'6s @C6Z 434'6s @C6Z  Jan  449'4s @C7H 449'4s @C7H 449'4s @C7H  Feb  449'4s @C7H 449'4s @C7H 449'4s @C7H  Mar  449'4s @C7H 449'4s @C7H 449'4s @C7H
	Click to view more Corn Bid

	Quotes
	@C - CORN - CBOT   High Low Last Chg Jul 412'4 405'6 406'0 -2'6 Sep 420'6 414'2 414'4 -2'0 Dec 440'0 433'4 433'6 -2'4   @S - SOYBEANS - CBOT   High Low Last Chg Jul 1121'0 1107'0 1107'6 -8'2 Aug 1128'0 1114'6 1115'0 -7'2 Sep 1131'4 1118'2 1119'0 -7'2   @W - WHEAT - CBOT   High Low Last Chg Jul 597'2 583'2 585'4 -1'0 Sep 607'4 593'4 595'6 -1'0   @LE - LIVE CATTLE - CME   High Low Last Chg Jun 256.800 254.750 256.175 0.850 Aug 247.900 245.500 246.650 0.525   @HE - LEAN HOGS - CME   High Low Last Chg Jul 94.375 93.600 93.700 -0.375 Aug 97.900 96.450 96.575 -0.525

	Local Conditions
	Watertown, SD Chg Zip Code:  Temp: 70oF Feels Like: 69oF Humid: 47% Dew Pt: 49oF Barom: 30.03 Wind Dir: WNW Cond: N/A Wind Spd: 13 mph Sunrise: 5:43 Sunset: 9:19 As reported at WATERTOWN, SD at 2:00 PM
	View complete Local Weather

	Local Radar
	Watertown, SD
	Chg Zip Code:
	View complete Local Weather

	DTN Market Matters Blog
	Editorial Staff DTN Weekly Average DDG Price Still Falling Friday, June 19, 2026 1:50PM CDT DTN's weekly average spot price for domestic distillers dried grains is lower versus one week ago. DTN Weekly Average DDG Price Plunges Friday, June 12, 2026 12:22PM CDT DTN Weekly Average DDG Price Drops Friday, June 5, 2026 12:30PM CDT [Read and Comment on Full Blog]

	Add Us To Your Favorites
	Follow the steps below to add http://corn.glaciallakesenergy.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Quote of the Day
	"Human beings never think for themselves... For the most part, members of our species simply repeat what they are told--and become upset if they are exposed to any different view. The characteristic human trait is not awareness but conformity... We are stubborn, self-destructive conformists. Any other view of our species is just a self-congratulatory delusion." ~ Michael Crichton,  American Author