Quote Ticker
	CORN (Jul 26) 438'4 -2'0 CORN (Sep 26) 446'6 -1'2 CORN (Dec 26) 465'4 -1'0 SOYBEANS (Jul 26) 1167'6 2'4 SOYBEANS (Aug 26) 1172'2 3'2 SOYBEANS (Sep 26) 1168'2 3'0 WHEAT (Jul 26) 597'4 -5'4 WHEAT (Sep 26) 611'0 -5'2 LIVE CATTLE (Jun 26) 247.775 - 1.325 LIVE CATTLE (Aug 26) 239.800 - 0.950 LEAN HOGS (Jun 26) 95.525 0.675 LEAN HOGS (Jul 26) 101.500 1.800

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Local Cash Bids
	loading... #2YC   GLE - Watertown, SD GLE - Mina, SD GLE - Aberdeen, SD Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price  June  438'4 @C6N 438'4 @C6N 438'4 @C6N  July  438'4 @C6N 438'4 @C6N 438'4 @C6N  Aug  446'6 @C6U 446'6 @C6U 446'6 @C6U  NC 2026  465'4 @C6Z 465'4 @C6Z 465'4 @C6Z  Dec  465'4 @C6Z 465'4 @C6Z 465'4 @C6Z  Jan  480'2 @C7H 480'2 @C7H 480'2 @C7H  Feb  480'2 @C7H 480'2 @C7H 480'2 @C7H  Mar  480'2 @C7H 480'2 @C7H 480'2 @C7H
	Click to view more Corn Bid

	Quotes
	@C - CORN - CBOT   High Low Last Chg Jul 441'4 438'0 438'4 -2'0 Sep 448'6 446'2 446'6 -1'2 Dec 467'2 465'0 465'4 -1'0   @S - SOYBEANS - CBOT   High Low Last Chg Jul 1169'6 1161'4 1167'6 2'4 Aug 1173'6 1165'6 1172'2 3'2 Sep 1169'2 1161'4 1168'2 3'0   @W - WHEAT - CBOT   High Low Last Chg Jul 603'0 597'0 597'4 -5'4 Sep 616'4 610'4 611'0 -5'2   @LE - LIVE CATTLE - CME   High Low Last Chg Jun 249.025 246.350 247.775 - 1.325 Aug 240.425 237.025 239.800 - 0.950   @HE - LEAN HOGS - CME   High Low Last Chg Jun 95.825 94.175 95.525 0.675 Jul 101.825 98.300 101.500 1.800

	Local Conditions
	Watertown, SD Chg Zip Code:  Temp: 67oF Feels Like: 66oF Humid: 47% Dew Pt: 46oF Barom: 30.15 Wind Dir: S Cond: N/A Wind Spd: 13 mph Sunrise: 5:44 Sunset: 9:09 As reported at WATERTOWN, SD at 3:00 AM
	View complete Local Weather

	Local Radar
	Watertown, SD
	Chg Zip Code:
	View complete Local Weather

	DTN Market Matters Blog
	Editorial Staff Canadian Signals and Communications Members on Strike Against CPKC Monday, June 1, 2026 8:18AM CDT Members of IBEW System Council No. 11 began a strike in Canada after contract negotiations with CPKC broke down. DTN Weekly Average DDG Price Lower Again Friday, May 29, 2026 11:59AM CDT DTN Weekly DDG Price Slightly Lower on Average Friday, May 22, 2026 12:47PM CDT [Read and Comment on Full Blog]

	Add Us To Your Favorites
	Follow the steps below to add http://corn.glaciallakesenergy.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Quote of the Day
	"Vitality shows not only in the ability to persist, but in the ability to start over." ~ F Scott Fitzgerald,  (1896 - 1940), American writer