Quote Ticker
	CORN (Dec 26) 540'2 12'6 CORN (Mar 27) 553'6 12'2 CORN (May 27) 560'4 12'2 SOYBEANS (Nov 26) 1322'0 18'4 SOYBEANS (Jan 27) 1338'2 18'2 SOYBEANS (Mar 27) 1346'4 17'0 WHEAT (Dec 26) 725'2 11'0 WHEAT (Mar 27) 741'0 11'0 LIVE CATTLE (Oct 26) 218.950 3.025 LIVE CATTLE (Dec 26) 220.375 3.750 LEAN HOGS (Oct 26) 78.850 0.750 LEAN HOGS (Dec 26) 70.150 1.600

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Local Cash Bids
	loading... #2YC   GLE - Watertown, SD GLE - Mina, SD GLE - Aberdeen, SD Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price  By Sept 25            540'2 @C6Z 540'2 @C6Z  Balance of Sept  540'2 @C6Z                      Oct-Nov  540'2 @C6Z 540'2 @C6Z 540'2 @C6Z  Dec  540'2 @C6Z 540'2 @C6Z 540'2 @C6Z  Jan  553'6 @C7H 553'6 @C7H 553'6 @C7H  Feb  553'6 @C7H 553'6 @C7H 553'6 @C7H  Mar  553'6 @C7H 553'6 @C7H 553'6 @C7H
	Click to view more Corn Bid

	Quotes
	@C - CORN - CBOT   High Low Last Chg Dec 541'4 526'2 540'2 12'6 Mar 554'6 540'0 553'6 12'2 May 561'2 546'6 560'4 12'2   @S - SOYBEANS - CBOT   High Low Last Chg Nov 1322'6 1303'4 1322'0 18'4 Jan 1339'0 1320'2 1338'2 18'2 Mar 1347'2 1329'0 1346'4 17'0   @W - WHEAT - CBOT   High Low Last Chg Dec 729'4 715'2 725'2 11'0 Mar 744'6 731'4 741'0 11'0   @LE - LIVE CATTLE - CME   High Low Last Chg Oct 219.825 218.025 218.950 3.025 Dec 221.000 218.950 220.375 3.750   @HE - LEAN HOGS - CME   High Low Last Chg Oct 78.900 78.000 78.850 0.750 Dec 70.200 68.525 70.150 1.600

	Local Conditions
	Watertown, SD Chg Zip Code:  Temp: 50oF Feels Like: 48oF Humid: 89% Dew Pt: 47oF Barom: 30.24 Wind Dir: E Cond: N/A Wind Spd: 6 mph Sunrise: 7:14 Sunset: 7:28 As reported at WATERTOWN, SD at 10:00 AM
	View complete Local Weather

	Local Radar
	Watertown, SD
	Chg Zip Code:
	View complete Local Weather

	DTN Market Matters Blog
	Editorial Staff Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins Monday, September 21, 2026 9:53AM CDT Higher harvest costs, including fuel surcharges, are reducing farmers' profitability. Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins Monday, September 21, 2026 9:53AM CDT DTN Average Weekly DDG Price Higher Friday, September 18, 2026 12:30PM CDT [Read and Comment on Full Blog]

	Add Us To Your Favorites
	Follow the steps below to add http://corn.glaciallakesenergy.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Quote of the Day
	"Home computers are being called upon to perform many new functions, including the consumption of homework formerly eaten by the dog." ~ Doug Larson