Quote Ticker
	CORN (Sep 26) 518'4 -2'6 CORN (Dec 26) 542'4 -2'4 CORN (Mar 27) 557'0 -2'0 SOYBEANS (Sep 26) 1295'4 -5'0 SOYBEANS (Nov 26) 1308'6 -7'4 SOYBEANS (Jan 27) 1323'4 -7'6 WHEAT (Sep 26) 755'6 -9'2 WHEAT (Dec 26) 774'6 -8'4 LIVE CATTLE (Oct 26) 210.350 - 1.900 LIVE CATTLE (Dec 26) 212.100 - 1.350 LEAN HOGS (Oct 26) 83.800 0.125 LEAN HOGS (Dec 26) 74.300 0.325

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Local Cash Bids
	loading... #2YC   GLE - Watertown, SD GLE - Mina, SD GLE - Aberdeen, SD Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price  By Sept 18  543'4s @C6Z 543'4s @C6Z 543'4s @C6Z  Balance of Sept  543'4s @C6Z                      NC 2026  543'4s @C6Z 543'4s @C6Z 543'4s @C6Z  Dec  543'4s @C6Z 543'4s @C6Z 543'4s @C6Z  Jan  558'2s @C7H 558'2s @C7H 558'2s @C7H  Feb  558'2s @C7H 558'2s @C7H 558'2s @C7H  Mar  558'2s @C7H 558'2s @C7H 558'2s @C7H
	Click to view more Corn Bid

	Quotes
	@C - CORN - CBOT   High Low Last Chg Sep 526'4 514'0 518'4 -2'6 Dec 549'6 536'0 542'4 -2'4 Mar 564'0 550'6 557'0 -2'0   @S - SOYBEANS - CBOT   High Low Last Chg Sep 1300'6 1293'6 1295'4 -5'0 Nov 1324'0 1300'0 1308'6 -7'4 Jan 1338'6 1315'4 1323'4 -7'6   @W - WHEAT - CBOT   High Low Last Chg Sep 775'6 751'2 755'6 -9'2 Dec 795'0 764'4 774'6 -8'4   @LE - LIVE CATTLE - CME   High Low Last Chg Oct 213.450 209.575 210.350 - 1.900 Dec 214.775 211.425 212.100 - 1.350   @HE - LEAN HOGS - CME   High Low Last Chg Oct 84.900 83.450 83.800 0.125 Dec 75.100 73.950 74.300 0.325

	Local Conditions
	Watertown, SD Chg Zip Code:  Temp: 85oF Feels Like: 85oF Humid: 43% Dew Pt: 60oF Barom: 29.83 Wind Dir: N Cond: N/A Wind Spd: 7 mph Sunrise: 6:52 Sunset: 8:04 As reported at WATERTOWN, SD at 3:00 PM
	View complete Local Weather

	Local Radar
	Watertown, SD
	Chg Zip Code:
	View complete Local Weather

	DTN Market Matters Blog
	Editorial Staff Panama Canal Authority Adopts New Transit Restrictions Wednesday, September 2, 2026 10:03AM CDT The Panama Canal Authority announced via an Advisory to Shipping temporary modifications to the locks' transit capacity. DTN Weekly DDG Price Sharply Higher on Average Friday, August 28, 2026 12:38PM CDT DTN Weekly DDG Price Sharply Higher on Average Friday, August 28, 2026 12:38PM CDT [Read and Comment on Full Blog]

	Add Us To Your Favorites
	Follow the steps below to add http://corn.glaciallakesenergy.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Quote of the Day
	"Destiny is not a matter of chance, it is a matter of choice; it is not a thing to be waited for, it is a thing to be achieved." ~ William Jennings Bryan,  (1860 - 1925), American lawyer, speaker, & polititian