Quote Ticker
	CORN (Dec 26) 521'4 -1'4 CORN (Mar 27) 535'4 -1'0 CORN (May 27) 542'2 -1'2 SOYBEANS (Nov 26) 1297'6 9'4 SOYBEANS (Jan 27) 1313'2 10'2 SOYBEANS (Mar 27) 1322'0 10'0 WHEAT (Dec 26) 689'6 1'0 WHEAT (Mar 27) 704'6 1'2 LIVE CATTLE (Oct 26) 218.725 1.275 LIVE CATTLE (Dec 26) 222.100 1.300 LEAN HOGS (Oct 26) 79.275 1.025 LEAN HOGS (Dec 26) 69.650 1.250

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Local Cash Bids
	loading... #2YC   GLE - Watertown, SD GLE - Mina, SD GLE - Aberdeen, SD Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price  Sept  521'4 @C6Z 521'4 @C6Z 521'4 @C6Z  Oct  521'4 @C6Z 521'4 @C6Z 521'4 @C6Z  Nov  521'4 @C6Z 521'4 @C6Z 521'4 @C6Z  Dec  521'4 @C6Z 521'4 @C6Z 521'4 @C6Z  Jan  535'4 @C7H 535'4 @C7H 535'4 @C7H  Feb  535'4 @C7H 535'4 @C7H 535'4 @C7H  Mar  535'4 @C7H 535'4 @C7H 535'4 @C7H
	Click to view more Corn Bid

	Quotes
	@C - CORN - CBOT   High Low Last Chg Dec 526'4 519'2 521'4 -1'4 Mar 539'6 533'4 535'4 -1'0 May 546'4 540'6 542'2 -1'2   @S - SOYBEANS - CBOT   High Low Last Chg Nov 1299'2 1284'0 1297'6 9'4 Jan 1314'4 1298'4 1313'2 10'2 Mar 1323'2 1307'6 1322'0 10'0   @W - WHEAT - CBOT   High Low Last Chg Dec 692'0 681'4 689'6 1'0 Mar 706'0 696'2 704'6 1'2   @LE - LIVE CATTLE - CME   High Low Last Chg Oct 219.500 216.100 218.725 1.275 Dec 222.750 218.875 222.100 1.300   @HE - LEAN HOGS - CME   High Low Last Chg Oct 79.525 78.400 79.275 1.025 Dec 69.825 68.250 69.650 1.250

	Local Conditions
	Watertown, SD Chg Zip Code:  Temp: 65oF Feels Like: 66oF Humid: 93% Dew Pt: 63oF Barom: 29.7 Wind Dir: S Cond: N/A Wind Spd: 13 mph Sunrise: 7:24 Sunset: 7:13 As reported at WATERTOWN, SD at 11:00 AM
	View complete Local Weather

	Local Radar
	Watertown, SD
	Chg Zip Code:
	View complete Local Weather

	DTN Market Matters Blog
	Editorial Staff Rain Delayed Soybean Harvest Strengthens Spot Basis Monday, September 28, 2026 9:32AM CDT Processors in parts of Iowa, Missouri, Kansas, Southern Minnesota and Nebraska are pushing hard for old crop beans due to delayed harvest. DTN Average Weekly DDG Price Pushes Higher Friday, September 25, 2026 12:11PM CDT Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins Monday, September 21, 2026 9:53AM CDT [Read and Comment on Full Blog]

	Add Us To Your Favorites
	Follow the steps below to add http://corn.glaciallakesenergy.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Quote of the Day
	"You may have to fight the battle more than once to win the war." ~ Margaret Thatcher