Quote Ticker
	CORN (Dec 26) 525'6 -2'4 CORN (Mar 27) 539'0 -3'0 CORN (May 27) 545'2 -3'4 SOYBEANS (Nov 26) 1312'0 -7'0 SOYBEANS (Jan 27) 1324'4 -8'0 SOYBEANS (Mar 27) 1331'6 -7'6 WHEAT (Dec 26) 698'4 -4'6 WHEAT (Mar 27) 713'4 -4'6 LIVE CATTLE (Oct 26) 218.850 - 0.200 LIVE CATTLE (Dec 26) 222.100 1.050 LEAN HOGS (Oct 26) 78.275 -0.975 LEAN HOGS (Dec 26) 68.975 -0.450

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Local Cash Bids
	loading... #2YC   GLE - Watertown, SD GLE - Mina, SD GLE - Aberdeen, SD Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price  Sept  525'6 @C6Z 525'6 @C6Z 525'6 @C6Z  Oct  525'6 @C6Z 525'6 @C6Z 525'6 @C6Z  Nov  525'6 @C6Z 525'6 @C6Z 525'6 @C6Z  Dec  525'6 @C6Z 525'6 @C6Z 525'6 @C6Z  Jan  539'0 @C7H 539'0 @C7H 539'0 @C7H  Feb  539'0 @C7H 539'0 @C7H 539'0 @C7H  Mar  539'0 @C7H 539'0 @C7H 539'0 @C7H
	Click to view more Corn Bid

	Quotes
	@C - CORN - CBOT   High Low Last Chg Dec 529'0 523'6 525'6 -2'4 Mar 542'4 537'6 539'0 -3'0 May 549'0 544'0 545'2 -3'4   @S - SOYBEANS - CBOT   High Low Last Chg Nov 1322'4 1310'6 1312'0 -7'0 Jan 1335'4 1323'4 1324'4 -8'0 Mar 1342'2 1330'6 1331'6 -7'6   @W - WHEAT - CBOT   High Low Last Chg Dec 703'0 697'2 698'4 -4'6 Mar 718'2 712'6 713'4 -4'6   @LE - LIVE CATTLE - CME   High Low Last Chg Oct 220.400 217.275 218.850 - 0.200 Dec 223.200 219.700 222.100 1.050   @HE - LEAN HOGS - CME   High Low Last Chg Oct 79.800 78.175 78.275 -0.975 Dec 70.450 68.650 68.975 -0.450

	Local Conditions
	Watertown, SD Chg Zip Code:  Temp: 60oF Feels Like: 60oF Humid: 96% Dew Pt: 59oF Barom: 30.14 Wind Dir: ESE Cond: N/A Wind Spd: 3 mph Sunrise: 7:23 Sunset: 7:15 As reported at WATERTOWN, SD at 10:00 PM
	View complete Local Weather

	Local Radar
	Watertown, SD
	Chg Zip Code:
	View complete Local Weather

	DTN Market Matters Blog
	Editorial Staff DTN Average Weekly DDG Price Pushes Higher Friday, September 25, 2026 12:11PM CDT DTN's weekly average spot price for domestic distillers dried grains is higher versus one week ago. Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins Monday, September 21, 2026 9:53AM CDT Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins Monday, September 21, 2026 9:53AM CDT [Read and Comment on Full Blog]

	Add Us To Your Favorites
	Follow the steps below to add http://corn.glaciallakesenergy.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Quote of the Day
	"Men and nations behave wisely once they have exhausted all the other alternatives." ~ Abba Eban,  (1915 - 2002)