Home |  Corn Bid |  DDGS Salesjavascript: updateMenuItem(document.form |  Hours |  Weather |  DTN Renewable Fuels 

Quote Ticker
  • CORN (Dec 26) 502'6 2'0 10/1/26   4:19 AM CST
  • CORN (Mar 27) 517'4 2'0 10/1/26   4:17 AM CST
  • CORN (May 27) 525'2 2'0 10/1/26   4:10 AM CST
  • SOYBEANS (Nov 26) 1290'4 -2'4 10/1/26   4:19 AM CST
  • SOYBEANS (Jan 27) 1306'4 -2'6 10/1/26   4:15 AM CST
  • SOYBEANS (Mar 27) 1315'6 -2'6 10/1/26   4:14 AM CST
  • WHEAT (Dec 26) 679'6 4'0 10/1/26   4:17 AM CST
  • WHEAT (Mar 27) 694'0 3'2 10/1/26   4:14 AM CST
  • LIVE CATTLE (Oct 26) 218.925 1.450 9/30/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 222.875 1.900 9/30/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 78.625 -0.650 9/30/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 69.375 -0.275 9/30/26   1:04 PM CST

Member Login

Username  
Password  


Local Cash Bids
 
#2YC
  GLE - Watertown, SD GLE - Mina, SD GLE - Aberdeen, SD
Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price
 Oct  502'6 @C6Z Chart 502'6 @C6Z Chart 502'6 @C6Z Chart
 Nov  502'6 @C6Z Chart 502'6 @C6Z Chart 502'6 @C6Z Chart
 Dec  502'6 @C6Z Chart 502'6 @C6Z Chart 502'6 @C6Z Chart
 Jan  517'4 @C7H Chart 517'4 @C7H Chart 517'4 @C7H Chart
 Feb  517'4 @C7H Chart 517'4 @C7H Chart 517'4 @C7H Chart
 Mar  517'4 @C7H Chart 517'4 @C7H Chart 517'4 @C7H Chart

Click to view more Corn Bid

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 503'2 498'2 502'6 2'0
Mar 518'0 513'2 517'4 2'0
May 525'4 521'0 525'2 2'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1295'0 1283'4 1290'4 -2'4
Jan 1311'2 1300'2 1306'4 -2'6
Mar 1320'4 1309'2 1315'6 -2'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 681'2 670'6 679'6 4'0
Mar 696'2 686'4 694'0 3'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 219.900 217.700 218.925 1.450
Dec 223.850 221.025 222.875 1.900
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 79.425 78.600 78.625 -0.650
Dec 69.950 68.925 69.375 -0.275

Local Conditions
Watertown, SD
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 55% Dew Pt: 39oF
Barom: 29.92 Wind Dir: N
Cond: N/A Wind Spd: 17 mph
Sunrise: 7:26 Sunset: 7:09
As reported at WATERTOWN, SD at 4:00 AM
View complete Local Weather

Local Radar
Watertown, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market Matters Blog
Editorial Staff
Rain Delayed Soybean Harvest Strengthens Spot Basis
Monday, September 28, 2026 9:32AM CDT
Processors in parts of Iowa, Missouri, Kansas, Southern Minnesota and Nebraska are pushing hard for old crop beans due to delayed harvest.
DTN Average Weekly DDG Price Pushes Higher
Friday, September 25, 2026 12:11PM CDT
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
Monday, September 21, 2026 9:53AM CDT

Add Us To Your Favorites
 
Follow the steps below to add http://corn.glaciallakesenergy.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.

Quote of the Day


"Deem not life a thing of consequence. For look at the yawning void of the future, and at that other limitless space, the past."

~ Marcus Aurelius Antoninus,  (121-180), Roman Emperor


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN