Home |  Corn Bid |  DDGS Salesjavascript: updateMenuItem(document.form |  Hours |  Weather |  DTN Renewable Fuels 

Quote Ticker
  • CORN (Sep 26) 443'0 4'4 7/15/26   6:51 AM CST
  • CORN (Dec 26) 465'0 4'4 7/15/26   6:51 AM CST
  • CORN (Mar 27) 480'0 4'2 7/15/26   6:50 AM CST
  • SOYBEANS (Aug 26) 1195'4 2'6 7/15/26   6:51 AM CST
  • SOYBEANS (Sep 26) 1185'6 4'4 7/15/26   6:46 AM CST
  • SOYBEANS (Nov 26) 1195'0 4'0 7/15/26   6:51 AM CST
  • WHEAT (Sep 26) 665'2 20'2 7/15/26   6:51 AM CST
  • WHEAT (Dec 26) 679'0 19'2 7/15/26   6:50 AM CST
  • LIVE CATTLE (Aug 26) 231.575 - 3.300 7/14/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 227.750 - 2.975 7/14/26   1:04 PM CST
  • LEAN HOGS (Jul 26) 95.250 0.325 7/14/26   1:04 PM CST
  • LEAN HOGS (Aug 26) 98.400 0.350 7/14/26   1:04 PM CST

Member Login

Username  
Password  


Local Cash Bids
 
#2YC
  GLE - Watertown, SD GLE - Mina, SD GLE - Aberdeen, SD
Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price
 July  443'0 @C6U Chart 443'0 @C6U Chart 443'0 @C6U Chart
 Aug  443'0 @C6U Chart 443'0 @C6U Chart 443'0 @C6U Chart
 By Sept 18  443'0 @C6U Chart 443'0 @C6U Chart 443'0 @C6U Chart
 NC 2026  465'0 @C6Z Chart 465'0 @C6Z Chart 465'0 @C6Z Chart
 Dec  465'0 @C6Z Chart 465'0 @C6Z Chart 465'0 @C6Z Chart
 Jan  480'0 @C7H Chart 480'0 @C7H Chart 480'0 @C7H Chart
 Feb  480'0 @C7H Chart 480'0 @C7H Chart 480'0 @C7H Chart
 Mar  480'0 @C7H Chart 480'0 @C7H Chart 480'0 @C7H Chart

Click to view more Corn Bid

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 444'6 437'0 443'0 4'4
Dec 467'0 458'6 465'0 4'4
Mar 482'0 474'4 480'0 4'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1199'2 1191'0 1195'4 2'6
Sep 1188'4 1179'6 1185'6 4'4
Nov 1198'4 1189'4 1195'0 4'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 669'0 642'6 665'2 20'2
Dec 682'2 657'6 679'0 19'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 234.225 231.250 231.575 - 3.300
Oct 230.150 227.400 227.750 - 2.975
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jul 95.250 94.875 95.250 0.325
Aug 98.950 97.700 98.400 0.350

Local Conditions
Watertown, SD
Chg Zip Code: 
Temp: 67oF Feels Like: 68oF
Humid: 93% Dew Pt: 65oF
Barom: 30.12 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:56 Sunset: 9:12
As reported at WATERTOWN, SD at 6:00 AM
View complete Local Weather

Local Radar
Watertown, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market Matters Blog
Editorial Staff
DTN Weekly DDG Price Slightly Higher on Average
Thursday, July 9, 2026 12:18PM CDT
DTN's weekly average spot price for domestic distillers dried grains is higher versus two weeks ago.
DTN Weekly Average DDG Price Still Moving Lower
Friday, June 26, 2026 2:38PM CDT
DTN Weekly Average DDG Price Still Falling
Friday, June 19, 2026 1:50PM CDT

Add Us To Your Favorites
 
Follow the steps below to add http://corn.glaciallakesenergy.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.

Quote of the Day


"The sages do not consider that making no mistakes is a blessing. They believe, rather, that the great virtue of man lies in his ability to correct his mistakes and continually make a new man of himself."

~ Wang Yang-Ming


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN