Quote Ticker
	CORN (Jul 26) 422'4 3'0 CORN (Sep 26) 430'6 3'2 CORN (Dec 26) 449'2 4'0 SOYBEANS (Jul 26) 1121'2 7'4 SOYBEANS (Aug 26) 1125'6 7'0 SOYBEANS (Sep 26) 1124'4 6'2 WHEAT (Jul 26) 594'2 9'0 WHEAT (Sep 26) 605'6 9'0 LIVE CATTLE (Jun 26) 248.025 1.500 LIVE CATTLE (Aug 26) 239.700 2.975 LEAN HOGS (Jun 26) 93.575 -0.450 LEAN HOGS (Jul 26) 96.175 -1.225

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Local Cash Bids
	loading... #2YC   GLE - Watertown, SD GLE - Mina, SD GLE - Aberdeen, SD Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price  June  422'2 @C6N 422'2 @C6N 422'2 @C6N  July  422'2 @C6N 422'2 @C6N 422'2 @C6N  Aug  430'4 @C6U 430'4 @C6U 430'4 @C6U  NC 2026  448'6 @C6Z 448'6 @C6Z 448'6 @C6Z  Dec  448'6 @C6Z 448'6 @C6Z 448'6 @C6Z  Jan  463'2 @C7H 463'2 @C7H 463'2 @C7H  Feb  463'2 @C7H 463'2 @C7H 463'2 @C7H  Mar  463'2 @C7H 463'2 @C7H 463'2 @C7H
	Click to view more Corn Bid

	Quotes
	@C - CORN - CBOT   High Low Last Chg Jul 425'6 418'2 422'4 3'0 Sep 433'4 426'2 430'6 3'2 Dec 451'4 444'2 449'2 4'0   @S - SOYBEANS - CBOT   High Low Last Chg Jul 1123'0 1113'0 1121'2 7'4 Aug 1127'4 1118'0 1125'6 7'0 Sep 1126'2 1117'2 1124'4 6'2   @W - WHEAT - CBOT   High Low Last Chg Jul 600'2 583'4 594'2 9'0 Sep 611'2 595'0 605'6 9'0   @LE - LIVE CATTLE - CME   High Low Last Chg Jun 248.475 244.675 248.025 1.500 Aug 240.000 235.150 239.700 2.975   @HE - LEAN HOGS - CME   High Low Last Chg Jun 94.100 93.525 93.575 -0.450 Jul 98.175 95.925 96.175 -1.225

	Local Conditions
	Watertown, SD Chg Zip Code:  Temp: 69oF Feels Like: 69oF Humid: 78% Dew Pt: 62oF Barom: 29.47 Wind Dir: SSW Cond: N/A Wind Spd: 17 mph Sunrise: 5:41 Sunset: 9:14 As reported at WATERTOWN, SD at 7:00 AM
	View complete Local Weather

	Local Radar
	Watertown, SD
	Chg Zip Code:
	View complete Local Weather

	DTN Market Matters Blog
	Editorial Staff DTN Weekly Average DDG Price Drops Friday, June 5, 2026 12:30PM CDT DTN's weekly average spot price for domestic distillers dried grains is lower versus one week ago. Canadian Signals and Communications Members on Strike Against CPKC Monday, June 1, 2026 8:18AM CDT DTN Weekly Average DDG Price Lower Again Friday, May 29, 2026 11:59AM CDT [Read and Comment on Full Blog]

	Add Us To Your Favorites
	Follow the steps below to add http://corn.glaciallakesenergy.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Quote of the Day
	"You are not beaten until you admit it." ~ General George S. Patton, Jr.,  Army General, World War II