Home |  Corn Bid |  DDGS Salesjavascript: updateMenuItem(document.form |  Hours |  Weather |  DTN Renewable Fuels 

Quote Ticker
  • CORN (Sep 26) 448'6 -0'6 7/21/26   5:49 AM CST
  • CORN (Dec 26) 472'0 -1'0 7/21/26   5:50 AM CST
  • CORN (Mar 27) 488'0 -0'4 7/21/26   5:51 AM CST
  • SOYBEANS (Aug 26) 1224'0 -2'0 7/21/26   5:51 AM CST
  • SOYBEANS (Sep 26) 1214'6 -0'6 7/21/26   5:50 AM CST
  • SOYBEANS (Nov 26) 1228'0 1'6 7/21/26   5:51 AM CST
  • WHEAT (Sep 26) 673'4 -0'4 7/21/26   5:51 AM CST
  • WHEAT (Dec 26) 691'0 -0'4 7/21/26   5:51 AM CST
  • LIVE CATTLE (Aug 26) 226.500 2.100 7/20/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 223.300 2.600 7/20/26   1:04 PM CST
  • LEAN HOGS (Aug 26) 101.225 - 0.375 7/20/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 87.700 -0.225 7/20/26   1:04 PM CST

Member Login

Username  
Password  


Local Cash Bids
 
#2YC
  GLE - Watertown, SD GLE - Mina, SD GLE - Aberdeen, SD
Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price
 July  448'6 @C6U Chart 448'6 @C6U Chart 448'6 @C6U Chart
 Aug  448'6 @C6U Chart 448'6 @C6U Chart 448'6 @C6U Chart
 By Sept 18  448'6 @C6U Chart 448'6 @C6U Chart 448'6 @C6U Chart
 NC 2026  472'0 @C6Z Chart 472'0 @C6Z Chart 472'0 @C6Z Chart
 Dec  472'0 @C6Z Chart 472'0 @C6Z Chart 472'0 @C6Z Chart
 Jan  488'0 @C7H Chart 488'0 @C7H Chart 488'0 @C7H Chart
 Feb  488'0 @C7H Chart 488'0 @C7H Chart 488'0 @C7H Chart
 Mar  488'0 @C7H Chart 488'0 @C7H Chart 488'0 @C7H Chart

Click to view more Corn Bid

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 451'0 445'4 448'6 -0'6
Dec 474'2 469'0 472'0 -1'0
Mar 489'6 484'6 488'0 -0'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1227'4 1218'0 1224'0 -2'0
Sep 1217'4 1207'4 1214'6 -0'6
Nov 1230'2 1220'2 1228'0 1'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 678'6 667'2 673'4 -0'4
Dec 696'4 685'0 691'0 -0'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 226.850 223.675 226.500 2.100
Oct 223.525 219.825 223.300 2.600
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Aug 102.200 101.100 101.225 - 0.375
Oct 88.700 87.625 87.700 -0.225

Local Conditions
Watertown, SD
Chg Zip Code: 
Temp: 64oF Feels Like: 64oF
Humid: 81% Dew Pt: 58oF
Barom: 29.93 Wind Dir: N
Cond: N/A Wind Spd: 16 mph
Sunrise: 6:02 Sunset: 9:07
As reported at WATERTOWN, SD at 5:00 AM
View complete Local Weather

Local Radar
Watertown, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market Matters Blog
Editorial Staff
DTN Weekly DDG Price Steady on Average
Friday, July 17, 2026 12:31PM CDT
DTN's weekly average spot price for domestic distillers dried grains is unchanged versus one week ago.
DTN Weekly DDG Price Slightly Higher on Average
Thursday, July 9, 2026 12:18PM CDT
DTN Weekly Average DDG Price Still Moving Lower
Friday, June 26, 2026 2:38PM CDT

Add Us To Your Favorites
 
Follow the steps below to add http://corn.glaciallakesenergy.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.

Quote of the Day


"Look at a day when you are supremely satisfied at the end. It's not a day when you lounge around doing nothing; it's when you've had everything to do, and you've done it."

~ Lord Acton,  (1834 - 1902)


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN