Quote Ticker
	CORN (Sep 26) 457'2 20'2 CORN (Dec 26) 481'0 20'2 CORN (Mar 27) 496'4 20'4 SOYBEANS (Aug 26) 1159'0 17'2 SOYBEANS (Sep 26) 1165'4 13'6 SOYBEANS (Nov 26) 1183'2 14'4 WHEAT (Sep 26) 653'0 22'4 WHEAT (Dec 26) 669'6 21'4 LIVE CATTLE (Aug 26) 230.500 - 2.175 LIVE CATTLE (Oct 26) 223.875 - 2.525 LEAN HOGS (Aug 26) 95.625 -0.200 LEAN HOGS (Oct 26) 83.550 0.225

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Local Cash Bids
	loading... #2YC   GLE - Watertown, SD GLE - Mina, SD GLE - Aberdeen, SD Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price  FH Aug  457'0s @C6U 457'0s @C6U 457'0s @C6U  LH Aug  457'0s @C6U 457'0s @C6U 457'0s @C6U  By Sept 18  457'0s @C6U 457'0s @C6U 457'0s @C6U  Balance of Sept  457'0s @C6U                      NC 2026  480'6s @C6Z 480'6s @C6Z 480'6s @C6Z  Dec  480'6s @C6Z 480'6s @C6Z 480'6s @C6Z  Jan  496'4s @C7H 496'4s @C7H 496'4s @C7H  Feb  496'4s @C7H 496'4s @C7H 496'4s @C7H  Mar  496'4s @C7H 496'4s @C7H 496'4s @C7H
	Click to view more Corn Bid

	Quotes
	@C - CORN - CBOT   High Low Last Chg Sep 457'6 436'0 457'2 20'2 Dec 481'4 459'4 481'0 20'2 Mar 497'0 475'4 496'4 20'4   @S - SOYBEANS - CBOT   High Low Last Chg Aug 1168'0 1155'0 1159'0 17'2 Sep 1181'4 1150'2 1165'4 13'6 Nov 1198'6 1167'4 1183'2 14'4   @W - WHEAT - CBOT   High Low Last Chg Sep 657'6 631'4 653'0 22'4 Dec 674'2 649'0 669'6 21'4   @LE - LIVE CATTLE - CME   High Low Last Chg Aug 232.750 230.000 230.500 - 2.175 Oct 226.400 223.000 223.875 - 2.525   @HE - LEAN HOGS - CME   High Low Last Chg Aug 95.800 95.450 95.625 -0.200 Oct 84.300 82.950 83.550 0.225

	Local Conditions
	Watertown, SD Chg Zip Code:  Temp: 83oF Feels Like: 84oF Humid: 53% Dew Pt: 64oF Barom: 29.85 Wind Dir: E Cond: N/A Wind Spd: 8 mph Sunrise: 6:27 Sunset: 8:39 As reported at WATERTOWN, SD at 3:00 PM
	View complete Local Weather

	Local Radar
	Watertown, SD
	Chg Zip Code:
	View complete Local Weather

	DTN Market Matters Blog
	Editorial Staff DTN Weekly DDG Price Steady on Average Friday, August 7, 2026 12:10PM CDT DTN's weekly average spot price for domestic distillers dried grains is steady versus one week ago. DTN Weekly DDG Price Higher on Average Friday, July 31, 2026 12:20PM CDT DTN Weekly DDG Price Higher on Average Friday, July 24, 2026 12:09PM CDT [Read and Comment on Full Blog]

	Add Us To Your Favorites
	Follow the steps below to add http://corn.glaciallakesenergy.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Quote of the Day
	"We all live everyday in virtual environments defined by our ideas." ~ Michael Crichton,  American Author, form his book 'Disclosure'