Home |  Corn Bid |  DDGS Salesjavascript: updateMenuItem(document.form |  Hours |  Weather |  DTN Renewable Fuels 

Quote Ticker
  • CORN (Sep 26) 446'6 -0'6 7/16/26   12:38 AM CST
  • CORN (Dec 26) 468'6 -0'6 7/16/26   12:38 AM CST
  • CORN (Mar 27) 483'4 -0'6 7/16/26   12:35 AM CST
  • SOYBEANS (Aug 26) 1199'6 -2'4 7/16/26   12:31 AM CST
  • SOYBEANS (Sep 26) 1190'2 -2'0 7/16/26   12:29 AM CST
  • SOYBEANS (Nov 26) 1199'4 -2'2 7/16/26   12:38 AM CST
  • WHEAT (Sep 26) 675'4 -2'0 7/16/26   12:39 AM CST
  • WHEAT (Dec 26) 690'2 -1'6 7/16/26   12:38 AM CST
  • LIVE CATTLE (Aug 26) 230.325 - 1.300 7/15/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 226.250 - 1.650 7/15/26   1:04 PM CST
  • LEAN HOGS (Jul 26) 95.150 0.075 7/15/26   12:00 PM CST
  • LEAN HOGS (Aug 26) 100.350 1.875 7/15/26   1:04 PM CST

Member Login

Username  
Password  


Local Cash Bids
 
#2YC
  GLE - Watertown, SD GLE - Mina, SD GLE - Aberdeen, SD
Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price
 July  446'6 @C6U Chart 446'6 @C6U Chart 446'6 @C6U Chart
 Aug  446'6 @C6U Chart 446'6 @C6U Chart 446'6 @C6U Chart
 By Sept 18  446'6 @C6U Chart 446'6 @C6U Chart 446'6 @C6U Chart
 NC 2026  468'6 @C6Z Chart 468'6 @C6Z Chart 468'6 @C6Z Chart
 Dec  468'6 @C6Z Chart 468'6 @C6Z Chart 468'6 @C6Z Chart
 Jan  483'4 @C7H Chart 483'4 @C7H Chart 483'4 @C7H Chart
 Feb  483'4 @C7H Chart 483'4 @C7H Chart 483'4 @C7H Chart
 Mar  483'4 @C7H Chart 483'4 @C7H Chart 483'4 @C7H Chart

Click to view more Corn Bid

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 448'4 446'2 446'6 -0'6
Dec 470'4 468'0 468'6 -0'6
Mar 485'0 482'6 483'4 -0'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1205'4 1197'6 1199'6 -2'4
Sep 1195'2 1187'4 1190'2 -2'0
Nov 1205'2 1196'6 1199'4 -2'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 679'6 673'0 675'4 -2'0
Dec 694'2 688'0 690'2 -1'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 232.100 229.250 230.325 - 1.300
Oct 228.025 225.050 226.250 - 1.650
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jul 95.300 95.100 95.150 0.075
Aug 100.450 98.350 100.350 1.875

Local Conditions
Watertown, SD
Chg Zip Code: 
Temp: 74oF Feels Like: 75oF
Humid: 76% Dew Pt: 66oF
Barom: 30 Wind Dir: SSE
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:57 Sunset: 9:11
As reported at WATERTOWN, SD at 12:00 AM
View complete Local Weather

Local Radar
Watertown, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market Matters Blog
Editorial Staff
DTN Weekly DDG Price Slightly Higher on Average
Thursday, July 9, 2026 12:18PM CDT
DTN's weekly average spot price for domestic distillers dried grains is higher versus two weeks ago.
DTN Weekly Average DDG Price Still Moving Lower
Friday, June 26, 2026 2:38PM CDT
DTN Weekly Average DDG Price Still Falling
Friday, June 19, 2026 1:50PM CDT

Add Us To Your Favorites
 
Follow the steps below to add http://corn.glaciallakesenergy.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.

Quote of the Day


"The sages do not consider that making no mistakes is a blessing. They believe, rather, that the great virtue of man lies in his ability to correct his mistakes and continually make a new man of himself."

~ Wang Yang-Ming


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN