Quote Ticker
	CORN (Mar 26) 446'6 0'0 CORN (May 26) 454'2 0'2 CORN (Jul 26) 460'6 1'0 SOYBEANS (Jan 26) 1049'4 -3'2 SOYBEANS (Mar 26) 1061'0 -6'0 SOYBEANS (May 26) 1073'0 -5'6 WHEAT (Mar 26) 519'0 1'0 WHEAT (May 26) 529'6 1'6 LIVE CATTLE (Feb 26) 235.025 0.500 LIVE CATTLE (Apr 26) 235.825 0.650 LEAN HOGS (Feb 26) 85.975 1.175 LEAN HOGS (Apr 26) 92.000 1.725

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Local Cash Bids
	loading... #2YC   GLE - Watertown, SD GLE - Mina, SD GLE - Aberdeen, SD Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price  FH Jan  446'6 @C6H 446'6 @C6H 446'6 @C6H  LH Jan  446'6 @C6H 446'6 @C6H 446'6 @C6H  Feb  446'6 @C6H 446'6 @C6H 446'6 @C6H  March  446'6 @C6H 446'6 @C6H 446'6 @C6H  April  454'2 @C6K 454'2 @C6K 454'2 @C6K  May  454'2 @C6K 454'2 @C6K 454'2 @C6K  June  460'6 @C6N 460'6 @C6N 460'6 @C6N  July  460'6 @C6N 460'6 @C6N 460'6 @C6N  NC 2026  464'4 @C6Z 464'4 @C6Z 464'4 @C6Z
	Click to view more Corn Bid

	Quotes
	@C - CORN - CBOT   High Low Last Chg Mar 448'0 445'4 446'6 0'0 May 455'6 452'6 454'2 0'2 Jul 462'0 459'0 460'6 1'0   @S - SOYBEANS - CBOT   High Low Last Chg Jan 1053'0 1048'6 1049'4 -3'2 Mar 1067'6 1060'6 1061'0 -6'0 May 1079'0 1072'4 1073'0 -5'6   @W - WHEAT - CBOT   High Low Last Chg Mar 522'6 515'6 519'0 1'0 May 533'0 526'4 529'6 1'6   @LE - LIVE CATTLE - CME   High Low Last Chg Feb 235.825 233.125 235.025 0.500 Apr 236.425 233.875 235.825 0.650   @HE - LEAN HOGS - CME   High Low Last Chg Feb 86.350 84.800 85.975 1.175 Apr 92.125 90.400 92.000 1.725

	Local Conditions
	Watertown, SD Chg Zip Code:  Temp: 36oF Feels Like: 29oF Humid: 70% Dew Pt: 27oF Barom: 29.71 Wind Dir: N Cond: N/A Wind Spd: 10 mph Sunrise: 8:05 Sunset: 5:05 As reported at WATERTOWN, SD at 12:00 PM
	View complete Local Weather

	Local Radar
	Watertown, SD
	Chg Zip Code:
	View complete Local Weather

	DTN Market Matters Blog
	Editorial Staff Four Class 1 Railroads, Ag Group Say UP-NS Merger Application Incomplete Monday, January 5, 2026 9:02AM CST After the Union Pacific and Norfolk Southern filed a merger application with the Surface Transportation Board, comments have been filed stating the application is incomplete. DTN Weekly Average DDG Price Steady Friday, January 2, 2026 11:49AM CST Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie Friday, December 26, 2025 9:45AM CST [Read and Comment on Full Blog]

	Add Us To Your Favorites
	Follow the steps below to add http://corn.glaciallakesenergy.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Quote of the Day
	"Always acknowledge a fault. This will throw those in authority off their guard and give you an opportunity to commit more." ~ Mark Twain