Home |  Corn Bid |  DDGS Salesjavascript: updateMenuItem(document.form |  Hours |  Weather |  DTN Renewable Fuels 

Quote Ticker
  • CORN (Jul 26) 411'6 -2'0 6/26/26   1:19 PM CST
  • CORN (Sep 26) 420'4 -2'4 6/26/26   1:19 PM CST
  • CORN (Dec 26) 440'0 -1'4 6/26/26   1:19 PM CST
  • SOYBEANS (Jul 26) 1124'0 -1'2 6/26/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1134'2 -0'4 6/26/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1139'6 0'2 6/26/26   1:19 PM CST
  • WHEAT (Jul 26) 577'2 -12'6 6/26/26   1:19 PM CST
  • WHEAT (Sep 26) 588'6 -11'6 6/26/26   1:19 PM CST
  • LIVE CATTLE (Jun 26) 257.825 0.050 6/26/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 246.075 - 1.400 6/26/26   1:04 PM CST
  • LEAN HOGS (Jul 26) 92.925 0.225 6/26/26   1:04 PM CST
  • LEAN HOGS (Aug 26) 96.625 -0.025 6/26/26   1:04 PM CST

Member Login

Username  
Password  


Local Cash Bids
 
#2YC
  GLE - Watertown, SD GLE - Mina, SD GLE - Aberdeen, SD
Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price
 June  412'6s @C6N Chart 421'6s @C6U Chart 421'6s @C6U Chart
 July  412'6s @C6N Chart 421'6s @C6U Chart 421'6s @C6U Chart
 Aug  421'6s @C6U Chart 421'6s @C6U Chart 421'6s @C6U Chart
 By Sept 18  421'6s @C6U Chart 421'6s @C6U Chart 421'6s @C6U Chart
 NC 2026  441'4s @C6Z Chart 441'4s @C6Z Chart 441'4s @C6Z Chart
 Dec  441'4s @C6Z Chart 441'4s @C6Z Chart 441'4s @C6Z Chart
 Jan  456'4s @C7H Chart 456'4s @C7H Chart 456'4s @C7H Chart
 Feb  456'4s @C7H Chart 456'4s @C7H Chart 456'4s @C7H Chart
 Mar  456'4s @C7H Chart 456'4s @C7H Chart 456'4s @C7H Chart

Click to view more Corn Bid

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 417'4 411'2 411'6 -2'0
Sep 427'0 420'0 420'4 -2'4
Dec 446'2 439'6 440'0 -1'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1128'0 1118'6 1124'0 -1'2
Aug 1139'0 1128'2 1134'2 -0'4
Sep 1143'0 1132'4 1139'6 0'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 589'6 574'0 577'2 -12'6
Sep 600'4 584'6 588'6 -11'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 257.900 256.100 257.825 0.050
Aug 247.250 245.500 246.075 - 1.400
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jul 93.625 92.825 92.925 0.225
Aug 97.900 96.275 96.625 -0.025

Local Conditions
Watertown, SD
Chg Zip Code: 
Temp: 64oF Feels Like: 64oF
Humid: 84% Dew Pt: 59oF
Barom: 29.86 Wind Dir: SE
Cond: N/A Wind Spd: 12 mph
Sunrise: 5:44 Sunset: 9:19
As reported at WATERTOWN, SD at 7:00 AM
View complete Local Weather

Local Radar
Watertown, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market Matters Blog
Editorial Staff
DTN Weekly Average DDG Price Still Moving Lower
Friday, June 26, 2026 2:38PM CDT
DTN's weekly average spot price for domestic distillers dried grains is lower versus one week ago.
DTN Weekly Average DDG Price Still Falling
Friday, June 19, 2026 1:50PM CDT
DTN Weekly Average DDG Price Plunges
Friday, June 12, 2026 12:22PM CDT

Add Us To Your Favorites
 
Follow the steps below to add http://corn.glaciallakesenergy.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.

Quote of the Day


"Programming today is a race between software engineers striving to build bigger and better idiot-proof programs, and the Universe trying to produce bigger and better idiots. So far, the Universe is winning."

~ Rich Cook


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN