Home |  Corn Bid |  DDGS Salesjavascript: updateMenuItem(document.form |  Hours |  Futures Markets |  Quotes |  Weather |  DTN Renewable Fuels 

Quote Ticker
  • CORN (May 25) 458'2 0'6 4/3/25   9:25 PM CST
  • CORN (Jul 25) 465'6 0'2 4/3/25   9:25 PM CST
  • CORN (Sep 25) 439'2 0'2 4/3/25   9:05 PM CST
  • SOYBEANS (May 25) 1009'2 -2'2 4/3/25   9:25 PM CST
  • SOYBEANS (Jul 25) 1025'4 -0'6 4/3/25   9:25 PM CST
  • SOYBEANS (Aug 25) 1023'4 -1'0 4/3/25   9:25 PM CST
  • WHEAT (May 25) 536'4 0'4 4/3/25   9:25 PM CST
  • WHEAT (Jul 25) 550'6 0'6 4/3/25   9:25 PM CST
  • LIVE CATTLE (Apr 25) 208.200 - 2.325 4/3/25   1:04 PM CST
  • LIVE CATTLE (Jun 25) 204.750 - 2.700 4/3/25   1:04 PM CST
  • LEAN HOGS (Apr 25) 87.550 -0.075 4/3/25   1:04 PM CST
  • LEAN HOGS (May 25) 88.175 -0.550 4/3/25   1:02 PM CST

Member Login


Local Cash Bids
 
#2YC
  GLE - Watertown, SD GLE - Mina, SD GLE - Aberdeen, SD
Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price
 April  458'2 @C5K Chart 458'2 @C5K Chart 458'2 @C5K Chart
 FH May  458'2 @C5K Chart 458'2 @C5K Chart 458'2 @C5K Chart
 LH May  458'2 @C5K Chart 458'2 @C5K Chart 458'2 @C5K Chart
 June  465'6 @C5N Chart 465'6 @C5N Chart 465'6 @C5N Chart
 July  465'6 @C5N Chart 465'6 @C5N Chart 465'6 @C5N Chart
 NC25  447'6 @C5Z Chart 447'6 @C5Z Chart 447'6 @C5Z Chart

Click to view more Corn Bid

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 459'2 457'4 458'2 0'6
Jul 467'0 465'2 465'6 0'2
Sep 440'2 439'0 439'2 0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1012'6 1009'0 1009'2 -2'2
Jul 1028'2 1025'0 1025'4 -0'6
Aug 1026'0 1023'0 1023'4 -1'0
 
@W - WHEAT - CBOT
  High Low Last Chg
May 539'4 536'4 536'4 0'4
Jul 553'4 550'4 550'6 0'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 209.550 207.050 208.200 - 2.325
Jun 206.300 203.700 204.750 - 2.700
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 88.150 86.550 87.550 -0.075
May 89.625 87.925 88.175 -0.550

Local Conditions
Watertown, SD
Chg Zip Code: 
Temp: 36oF Feels Like: 36oF
Humid: 76% Dew Pt: 29oF
Barom: 30.14 Wind Dir: S
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:02 Sunset: 8:00
As reported at WATERTOWN, SD at 8:00 PM
View complete Local Weather

Local Radar
Watertown, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market Matters Blog
Editorial Staff
Friday, March 28, 2025 12:30PM CDT
DTN's weekly average spot price for domestic distillers dried grains is lower versus one week ago.
Thursday, March 27, 2025 7:35AM CDT
Monday, March 24, 2025 8:39AM CDT

Add Us To Your Favorites
 
Follow the steps below to add http://corn.glaciallakesenergy.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Quote of the Day


"A lot of beautiful people are stupid. There's a tremendous amount of idiots who look so good. It's frightening."

~ Dean Cain,  Actor


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN