Quote Ticker
	CORN (Mar 26) 428'6 0'0 CORN (May 26) 437'2 0'2 CORN (Jul 26) 445'0 1'0 SOYBEANS (Mar 26) 1123'2 11'6 SOYBEANS (May 26) 1138'0 12'4 SOYBEANS (Jul 26) 1150'0 13'0 WHEAT (Mar 26) 529'4 -0'4 WHEAT (May 26) 538'6 -0'6 LIVE CATTLE (Feb 26) 239.250 - 0.200 LIVE CATTLE (Apr 26) 237.450 - 0.775 LEAN HOGS (Feb 26) 86.925 -0.250 LEAN HOGS (Apr 26) 95.575 -1.225

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Local Cash Bids
	loading... #2YC   GLE - Watertown, SD GLE - Mina, SD GLE - Aberdeen, SD Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price  FH Feb  428'6s @C6H                      Feb            428'6s @C6H 428'6s @C6H  LH Feb  428'6s @C6H                      March  428'6s @C6H 428'6s @C6H 428'6s @C6H  April  437'2s @C6K 437'2s @C6K 437'2s @C6K  May  437'2s @C6K 437'2s @C6K 437'2s @C6K  June  444'6s @C6N 444'6s @C6N 444'6s @C6N  July  444'6s @C6N 444'6s @C6N 444'6s @C6N  NC 2026  458'2s @C6Z 458'2s @C6Z 458'2s @C6Z
	Click to view more Corn Bid

	Quotes
	@C - CORN - CBOT   High Low Last Chg Mar 431'0 427'6 428'6 0'0 May 439'0 436'2 437'2 0'2 Jul 445'6 442'6 445'0 1'0   @S - SOYBEANS - CBOT   High Low Last Chg Mar 1124'0 1106'2 1123'2 11'6 May 1138'4 1120'6 1138'0 12'4 Jul 1150'4 1132'4 1150'0 13'0   @W - WHEAT - CBOT   High Low Last Chg Mar 531'2 524'4 529'4 -0'4 May 541'2 534'2 538'6 -0'6   @LE - LIVE CATTLE - CME   High Low Last Chg Feb 240.175 238.725 239.250 - 0.200 Apr 238.950 237.000 237.450 - 0.775   @HE - LEAN HOGS - CME   High Low Last Chg Feb 87.150 86.625 86.925 -0.250 Apr 97.125 95.325 95.575 -1.225

	Local Conditions
	Watertown, SD Chg Zip Code:  Temp: 38oF Feels Like: 28oF Humid: 57% Dew Pt: 24oF Barom: 30.18 Wind Dir: NW Cond: N/A Wind Spd: 18 mph Sunrise: 7:35 Sunset: 5:49 As reported at WATERTOWN, SD at 2:00 PM
	View complete Local Weather

	Local Radar
	Watertown, SD
	Chg Zip Code:
	View complete Local Weather

	DTN Market Matters Blog
	Editorial Staff DTN Weekly DDG Price Higher on Average Friday, February 6, 2026 11:25AM CST DTN's weekly average spot price for domestic distillers dried grains is higher versus one week ago. Deep Freeze Overtakes Illinois River System, Impedes Barge Traffic Friday, February 6, 2026 9:59AM CST DTN Weekly DDG Price Unchanged on Average Friday, January 30, 2026 1:20PM CST [Read and Comment on Full Blog]

	Add Us To Your Favorites
	Follow the steps below to add http://corn.glaciallakesenergy.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Quote of the Day
	"Listening, not imitation, may be the sincerest form of flattery." ~ Dr. Joyce Brothers,  American psychologist, author