Home |  Corn Bid |  DDGS Salesjavascript: updateMenuItem(document.form |  Hours |  Weather |  DTN Renewable Fuels 

Quote Ticker
  • CORN (Jul 26) 454'6 -2'6 5/27/26   7:44 AM CST
  • CORN (Sep 26) 461'6 -2'4 5/27/26   7:44 AM CST
  • CORN (Dec 26) 479'6 -2'2 5/27/26   7:44 AM CST
  • SOYBEANS (Jul 26) 1182'4 -3'4 5/27/26   7:44 AM CST
  • SOYBEANS (Aug 26) 1182'0 -3'0 5/27/26   7:44 AM CST
  • SOYBEANS (Sep 26) 1168'4 -2'6 5/27/26   7:44 AM CST
  • WHEAT (Jul 26) 624'6 -10'6 5/27/26   7:44 AM CST
  • WHEAT (Sep 26) 638'2 -10'0 5/27/26   7:44 AM CST
  • LIVE CATTLE (Jun 26) 248.350 - 1.075 5/26/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 239.300 - 0.450 5/26/26   1:04 PM CST
  • LEAN HOGS (Jun 26) 96.000 0.375 5/26/26   1:04 PM CST
  • LEAN HOGS (Jul 26) 100.025 - 0.275 5/26/26   1:04 PM CST

Member Login


Local Cash Bids
 
#2YC
  GLE - Watertown, SD GLE - Mina, SD GLE - Aberdeen, SD
Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price
 May  454'6 @C6N Chart 454'6 @C6N Chart 454'6 @C6N Chart
 June  454'6 @C6N Chart 454'6 @C6N Chart 454'6 @C6N Chart
 July  454'6 @C6N Chart 454'6 @C6N Chart 454'6 @C6N Chart
 Aug  461'6 @C6U Chart 461'6 @C6U Chart 461'6 @C6U Chart
 NC 2026  479'6 @C6Z Chart 479'6 @C6Z Chart 479'6 @C6Z Chart
 Dec  479'6 @C6Z Chart 479'6 @C6Z Chart 479'6 @C6Z Chart
 Jan  494'0 @C7H Chart 494'0 @C7H Chart 494'0 @C7H Chart
 Feb  494'0 @C7H Chart 494'0 @C7H Chart 494'0 @C7H Chart
 Mar  494'0 @C7H Chart 494'0 @C7H Chart 494'0 @C7H Chart

Click to view more Corn Bid

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 459'6 452'6 454'6 -2'6
Sep 466'4 459'6 461'6 -2'4
Dec 484'2 477'4 479'6 -2'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1188'4 1179'6 1182'4 -3'4
Aug 1187'6 1179'4 1182'0 -3'0
Sep 1173'6 1166'0 1168'4 -2'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 638'6 622'0 624'6 -10'6
Sep 651'6 635'4 638'2 -10'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 251.125 247.050 248.350 - 1.075
Aug 242.150 237.750 239.300 - 0.450
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jun 96.425 95.525 96.000 0.375
Jul 101.000 99.600 100.025 - 0.275

Local Conditions
Watertown, SD
Chg Zip Code: 
Temp: 68oF Feels Like: 68oF
Humid: 70% Dew Pt: 58oF
Barom: 29.94 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:48 Sunset: 9:03
As reported at WATERTOWN, SD at 7:00 AM
View complete Local Weather

Local Radar
Watertown, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market Matters Blog
Editorial Staff
Friday, May 22, 2026 12:47PM CDT
DTN's weekly average spot price for domestic distillers dried grains is slightly lower versus one week ago.
Friday, May 22, 2026 12:47PM CDT
Friday, May 22, 2026 12:47PM CDT

Add Us To Your Favorites
 
Follow the steps below to add http://corn.glaciallakesenergy.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Quote of the Day


"So we went to Atari and said, 'Hey, we've got this amazing thing, even built with some of your parts, and what do you think about funding us? Or we' ll give it to you. We just want to do it. Pay our salary, we'll come work for you.' And they said, 'No.' So then we went to Hewlett-Packard, and they said, 'Hey, we don't need you. You haven't got through college yet.'"

~ Steve Jobs,  Apple Computer Inc. founder on attempts to get Atari and HP interested in his and Steve Wozniak's personal computer.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN