Quote Ticker
	CORN (Sep 26) 437'4 -0'6 CORN (Dec 26) 461'0 -0'6 CORN (Mar 27) 476'4 -0'6 SOYBEANS (Aug 26) 1147'2 -10'4 SOYBEANS (Sep 26) 1151'4 -10'2 SOYBEANS (Nov 26) 1168'6 -10'6 WHEAT (Sep 26) 631'4 -9'0 WHEAT (Dec 26) 649'6 -9'4 LIVE CATTLE (Aug 26) 232.900 - 0.375 LIVE CATTLE (Oct 26) 226.575 - 0.325 LEAN HOGS (Aug 26) 95.700 LEAN HOGS (Oct 26) 83.050 -0.625

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Local Cash Bids
	loading... #2YC   GLE - Watertown, SD GLE - Mina, SD GLE - Aberdeen, SD Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price  FH Aug  437'4 @C6U 437'4 @C6U 437'4 @C6U  LH Aug  437'4 @C6U 437'4 @C6U 437'4 @C6U  By Sept 18  437'4 @C6U 437'4 @C6U 437'4 @C6U  Balance of Sept  437'4 @C6U                      NC 2026  461'0 @C6Z 461'0 @C6Z 461'0 @C6Z  Dec  461'0 @C6Z 461'0 @C6Z 461'0 @C6Z  Jan  476'4 @C7H 476'4 @C7H 476'4 @C7H  Feb  476'4 @C7H 476'4 @C7H 476'4 @C7H  Mar  476'4 @C7H 476'4 @C7H 476'4 @C7H
	Click to view more Corn Bid

	Quotes
	@C - CORN - CBOT   High Low Last Chg Sep 441'0 434'0 437'4 -0'6 Dec 464'2 457'4 461'0 -0'6 Mar 479'6 473'2 476'4 -0'6   @S - SOYBEANS - CBOT   High Low Last Chg Aug 1152'2 1145'4 1147'2 -10'4 Sep 1165'2 1148'0 1151'4 -10'2 Nov 1182'6 1165'2 1168'6 -10'6   @W - WHEAT - CBOT   High Low Last Chg Sep 646'6 628'4 631'4 -9'0 Dec 665'0 646'6 649'6 -9'4   @LE - LIVE CATTLE - CME   High Low Last Chg Aug 234.000 232.850 232.900 - 0.375 Oct 228.450 226.500 226.575 - 0.325   @HE - LEAN HOGS - CME   High Low Last Chg Aug 95.750 95.450 95.700 Oct 83.725 82.575 83.050 -0.625

	Local Conditions
	Watertown, SD Chg Zip Code:  Temp: 76oF Feels Like: 77oF Humid: 82% Dew Pt: 70oF Barom: 29.89 Wind Dir: ENE Cond: N/A Wind Spd: 6 mph Sunrise: 6:26 Sunset: 8:41 As reported at WATERTOWN, SD at 11:00 AM
	View complete Local Weather

	Local Radar
	Watertown, SD
	Chg Zip Code:
	View complete Local Weather

	DTN Market Matters Blog
	Editorial Staff DTN Weekly DDG Price Steady on Average Friday, August 7, 2026 12:10PM CDT DTN's weekly average spot price for domestic distillers dried grains is steady versus one week ago. DTN Weekly DDG Price Higher on Average Friday, July 31, 2026 12:20PM CDT DTN Weekly DDG Price Higher on Average Friday, July 24, 2026 12:09PM CDT [Read and Comment on Full Blog]

	Add Us To Your Favorites
	Follow the steps below to add http://corn.glaciallakesenergy.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Quote of the Day
	"Iron rusts from disuse; stagnant water loses it purity and in cold weather becomes frozen; even so does inaction sap the vigor of the mind." ~ Leonarda da Vinci (1452 - 1519),  Italian inventor and engineer