Quote Ticker
	CORN (Sep 26) 481'4 2'6 CORN (Dec 26) 506'2 2'6 CORN (Mar 27) 520'6 2'4 SOYBEANS (Sep 26) 1218'6 -2'0 SOYBEANS (Nov 26) 1233'6 -2'6 SOYBEANS (Jan 27) 1248'4 -3'0 WHEAT (Sep 26) 680'0 -2'6 WHEAT (Dec 26) 698'0 -2'0 LIVE CATTLE (Aug 26) 218.800 - 4.550 LIVE CATTLE (Oct 26) 212.850 - 5.150 LEAN HOGS (Oct 26) 80.075 -0.150 LEAN HOGS (Dec 26) 70.800 0.050

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Local Cash Bids
	loading... #2YC   GLE - Watertown, SD GLE - Mina, SD GLE - Aberdeen, SD Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price  Aug  481'4 @C6U 481'4 @C6U 481'4 @C6U  By Sept 18  481'4 @C6U 481'4 @C6U 481'4 @C6U  Balance of Sept  481'4 @C6U                      NC 2026  506'2 @C6Z 506'2 @C6Z 506'2 @C6Z  Dec  506'2 @C6Z 506'2 @C6Z 506'2 @C6Z  Jan  521'0 @C7H 521'0 @C7H 521'0 @C7H  Feb  521'0 @C7H 521'0 @C7H 521'0 @C7H  Mar  521'0 @C7H 521'0 @C7H 521'0 @C7H
	Click to view more Corn Bid

	Quotes
	@C - CORN - CBOT   High Low Last Chg Sep 483'2 474'4 481'4 2'6 Dec 508'0 499'0 506'2 2'6 Mar 522'4 514'0 520'6 2'4   @S - SOYBEANS - CBOT   High Low Last Chg Sep 1223'0 1209'6 1218'6 -2'0 Nov 1237'6 1224'4 1233'6 -2'6 Jan 1252'2 1239'2 1248'4 -3'0   @W - WHEAT - CBOT   High Low Last Chg Sep 687'6 674'4 680'0 -2'6 Dec 705'0 692'2 698'0 -2'0   @LE - LIVE CATTLE - CME   High Low Last Chg Aug 221.900 218.800 218.800 - 4.550 Oct 215.800 212.775 212.850 - 5.150   @HE - LEAN HOGS - CME   High Low Last Chg Oct 80.275 79.675 80.075 -0.150 Dec 71.150 70.350 70.800 0.050

	Local Conditions
	Watertown, SD Chg Zip Code:  Temp: 63oF Feels Like: 63oF Humid: 90% Dew Pt: 60oF Barom: 30.07 Wind Dir: NNE Cond: N/A Wind Spd: 8 mph Sunrise: 6:38 Sunset: 8:25 As reported at WATERTOWN, SD at 9:00 AM
	View complete Local Weather

	Local Radar
	Watertown, SD
	Chg Zip Code:
	View complete Local Weather

	DTN Market Matters Blog
	Editorial Staff Futures Spreads and Basis Levels Tell a Lot About a Market Wednesday, August 19, 2026 10:07AM CDT Basis and futures spreads often reveal what headline market moves cannot. Understanding these overlooked indicators helps producers identify true market conditions and better-timed selling opportunities. DTN Weekly DDG Price Higher on Average Friday, August 14, 2026 12:41PM CDT Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports Wednesday, August 12, 2026 5:37PM CDT [Read and Comment on Full Blog]

	Add Us To Your Favorites
	Follow the steps below to add http://corn.glaciallakesenergy.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Quote of the Day
	"A man who has never gone to school may steal from a freight car; but if he has a university education, he may steal the whole railroad." ~ Theodore Roosevelt,  (1858-1919), 26th US President, Republican