Quote Ticker
	CORN (Dec 26) 539'2 -3'6 CORN (Mar 27) 553'2 -3'4 CORN (May 27) 559'6 -3'2 SOYBEANS (Nov 26) 1329'6 1'6 SOYBEANS (Jan 27) 1345'0 1'0 SOYBEANS (Mar 27) 1352'0 0'2 WHEAT (Dec 26) 720'4 -6'2 WHEAT (Mar 27) 736'4 -6'2 LIVE CATTLE (Oct 26) 219.900 - 1.050 LIVE CATTLE (Dec 26) 220.875 - 1.125 LEAN HOGS (Oct 26) 79.225 1.075 LEAN HOGS (Dec 26) 71.500 1.700

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Local Cash Bids
	loading... #2YC   GLE - Watertown, SD GLE - Mina, SD GLE - Aberdeen, SD Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price  By Sept 25            539'0 @C6Z 539'0 @C6Z  Sept  539'0 @C6Z                      Oct  539'0 @C6Z 539'0 @C6Z 539'0 @C6Z  Nov  539'0 @C6Z 539'0 @C6Z 539'0 @C6Z  Dec  539'0 @C6Z 539'0 @C6Z 539'0 @C6Z  Jan  552'6 @C7H 552'6 @C7H 552'6 @C7H  Feb  552'6 @C7H 552'6 @C7H 552'6 @C7H  Mar  552'6 @C7H 552'6 @C7H 552'6 @C7H
	Click to view more Corn Bid

	Quotes
	@C - CORN - CBOT   High Low Last Chg Dec 544'4 535'4 539'2 -3'6 Mar 558'0 549'6 553'2 -3'4 May 564'2 556'4 559'6 -3'2   @S - SOYBEANS - CBOT   High Low Last Chg Nov 1330'0 1318'4 1329'6 1'6 Jan 1345'2 1334'2 1345'0 1'0 Mar 1352'4 1342'2 1352'0 0'2   @W - WHEAT - CBOT   High Low Last Chg Dec 729'4 714'6 720'4 -6'2 Mar 745'6 731'4 736'4 -6'2   @LE - LIVE CATTLE - CME   High Low Last Chg Oct 221.475 219.525 219.900 - 1.050 Dec 222.675 220.725 220.875 - 1.125   @HE - LEAN HOGS - CME   High Low Last Chg Oct 79.350 78.500 79.225 1.075 Dec 71.625 70.300 71.500 1.700

	Local Conditions
	Watertown, SD Chg Zip Code:  Temp: 52oF Feels Like: 52oF Humid: 93% Dew Pt: 50oF Barom: 30.31 Wind Dir: ESE Cond: N/A Wind Spd: 10 mph Sunrise: 7:16 Sunset: 7:26 As reported at WATERTOWN, SD at 9:00 AM
	View complete Local Weather

	Local Radar
	Watertown, SD
	Chg Zip Code:
	View complete Local Weather

	DTN Market Matters Blog
	Editorial Staff Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins Monday, September 21, 2026 9:53AM CDT Higher harvest costs, including fuel surcharges, are reducing farmers' profitability. Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins Monday, September 21, 2026 9:53AM CDT DTN Average Weekly DDG Price Higher Friday, September 18, 2026 12:30PM CDT [Read and Comment on Full Blog]

	Add Us To Your Favorites
	Follow the steps below to add http://corn.glaciallakesenergy.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Quote of the Day
	"Foolish consistency is the hobgoblin of little minds." ~ Ralph Waldo Emerson