Quote Ticker
	CORN (Jul 26) 414'6 -0'6 CORN (Sep 26) 422'0 -0'6 CORN (Dec 26) 441'2 -0'4 SOYBEANS (Jul 26) 1109'6 -9'4 SOYBEANS (Aug 26) 1114'4 -9'0 SOYBEANS (Sep 26) 1113'0 -8'6 WHEAT (Jul 26) 593'6 4'0 WHEAT (Sep 26) 603'2 2'6 LIVE CATTLE (Jun 26) 250.725 0.750 LIVE CATTLE (Aug 26) 243.375 2.075 LEAN HOGS (Jul 26) 96.525 -0.875 LEAN HOGS (Aug 26) 95.725 -0.575

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Local Cash Bids
	loading... #2YC   GLE - Watertown, SD GLE - Mina, SD GLE - Aberdeen, SD Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price  June  414'4 @C6N 414'4 @C6N 414'4 @C6N  July  414'4 @C6N 414'4 @C6N 414'4 @C6N  Aug  422'0 @C6U 422'0 @C6U 422'0 @C6U  NC 2026  441'2 @C6Z 441'2 @C6Z 441'2 @C6Z  Dec  441'2 @C6Z 441'2 @C6Z 441'2 @C6Z  Jan  455'0 @C7H 455'0 @C7H 455'0 @C7H  Feb  455'0 @C7H 455'0 @C7H 455'0 @C7H  Mar  455'0 @C7H 455'0 @C7H 455'0 @C7H
	Click to view more Corn Bid

	Quotes
	@C - CORN - CBOT   High Low Last Chg Jul 416'6 412'4 414'6 -0'6 Sep 424'0 419'6 422'0 -0'6 Dec 443'2 439'0 441'2 -0'4   @S - SOYBEANS - CBOT   High Low Last Chg Jul 1120'6 1107'4 1109'6 -9'4 Aug 1125'2 1112'4 1114'4 -9'0 Sep 1123'4 1111'2 1113'0 -8'6   @W - WHEAT - CBOT   High Low Last Chg Jul 594'0 582'6 593'6 4'0 Sep 603'4 593'4 603'2 2'6   @LE - LIVE CATTLE - CME   High Low Last Chg Jun 251.325 249.250 250.725 0.750 Aug 243.450 240.900 243.375 2.075   @HE - LEAN HOGS - CME   High Low Last Chg Jul 98.250 96.425 96.525 -0.875 Aug 96.700 95.600 95.725 -0.575

	Local Conditions
	Watertown, SD Chg Zip Code:  Temp: 51oF Feels Like: 51oF Humid: 86% Dew Pt: 47oF Barom: 29.79 Wind Dir: NW Cond: N/A Wind Spd: 7 mph Sunrise: 5:41 Sunset: 9:17 As reported at WATERTOWN, SD at 5:00 AM
	View complete Local Weather

	Local Radar
	Watertown, SD
	Chg Zip Code:
	View complete Local Weather

	DTN Market Matters Blog
	Editorial Staff DTN Weekly Average DDG Price Plunges Friday, June 12, 2026 12:22PM CDT DTN's weekly average spot price for domestic distillers dried grains is lower versus one week ago. DTN Weekly Average DDG Price Drops Friday, June 5, 2026 12:30PM CDT Canadian Signals and Communications Members on Strike Against CPKC Monday, June 1, 2026 8:18AM CDT [Read and Comment on Full Blog]

	Add Us To Your Favorites
	Follow the steps below to add http://corn.glaciallakesenergy.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Quote of the Day
	"A word to the wise ain't necessary -- it's the stupid ones that need the advice." ~ Bill Cosby,  Comedian