Quote Ticker
	CORN (Sep 26) 462'4 -1'4 CORN (Dec 26) 486'2 -1'2 CORN (Mar 27) 501'4 -1'4 SOYBEANS (Aug 26) 1241'4 4'0 SOYBEANS (Sep 26) 1235'6 4'6 SOYBEANS (Nov 26) 1249'6 6'0 WHEAT (Sep 26) 673'2 -23'0 WHEAT (Dec 26) 692'0 -21'6 LIVE CATTLE (Aug 26) 228.000 2.600 LIVE CATTLE (Oct 26) 223.425 2.050 LEAN HOGS (Aug 26) 102.950 0.800 LEAN HOGS (Oct 26) 89.400 0.500

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Local Cash Bids
	loading... #2YC   GLE - Watertown, SD GLE - Mina, SD GLE - Aberdeen, SD Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price  July  462'4 @C6U 462'4 @C6U 462'4 @C6U  FH Aug  462'4 @C6U 462'4 @C6U 462'4 @C6U  LH Aug  462'4 @C6U 462'4 @C6U 462'4 @C6U  By Sept 18  462'4 @C6U 462'4 @C6U 462'4 @C6U  Balance of Sept  462'4 @C6U                      NC 2026  486'2 @C6Z 486'2 @C6Z 486'2 @C6Z  Dec  486'2 @C6Z 486'2 @C6Z 486'2 @C6Z  Jan  501'4 @C7H 501'4 @C7H 501'4 @C7H  Feb  501'4 @C7H 501'4 @C7H 501'4 @C7H  Mar  501'4 @C7H 501'4 @C7H 501'4 @C7H
	Click to view more Corn Bid

	Quotes
	@C - CORN - CBOT   High Low Last Chg Sep 468'0 455'4 462'4 -1'4 Dec 492'0 479'2 486'2 -1'2 Mar 507'2 494'6 501'4 -1'4   @S - SOYBEANS - CBOT   High Low Last Chg Aug 1249'2 1232'4 1241'4 4'0 Sep 1242'2 1225'0 1235'6 4'6 Nov 1256'2 1238'0 1249'6 6'0   @W - WHEAT - CBOT   High Low Last Chg Sep 711'2 659'4 673'2 -23'0 Dec 728'2 678'0 692'0 -21'6   @LE - LIVE CATTLE - CME   High Low Last Chg Aug 228.500 225.575 228.000 2.600 Oct 224.125 221.475 223.425 2.050   @HE - LEAN HOGS - CME   High Low Last Chg Aug 103.025 102.075 102.950 0.800 Oct 89.550 88.550 89.400 0.500

	Local Conditions
	Watertown, SD Chg Zip Code:  Temp: 71oF Feels Like: 72oF Humid: 81% Dew Pt: 65oF Barom: 29.94 Wind Dir: S Cond: N/A Wind Spd: 14 mph Sunrise: 6:05 Sunset: 9:04 As reported at WATERTOWN, SD at 10:00 AM
	View complete Local Weather

	Local Radar
	Watertown, SD
	Chg Zip Code:
	View complete Local Weather

	DTN Market Matters Blog
	Editorial Staff Baldwin to STB: Address Threats Against Shippers Opposing UP-NS Merger Wednesday, July 22, 2026 9:47AM CDT Union Pacific's CEO allegedly made threats of retaliation against shippers who opposed its merger with Norfolk Southern. DTN Weekly DDG Price Steady on Average Friday, July 17, 2026 12:31PM CDT DTN Weekly DDG Price Slightly Higher on Average Thursday, July 9, 2026 12:18PM CDT [Read and Comment on Full Blog]

	Add Us To Your Favorites
	Follow the steps below to add http://corn.glaciallakesenergy.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Quote of the Day
	"Far better it is to dare mighty things, to win glorious triumphs, even though checked by failure, than to take rank with those poor spirits who neither enjoy nor suffer much, because they live in the gray twilight that knows not victory or defeat." ~ Theodore Roosevelt