Quote Ticker
	CORN (Mar 26) 427'0 -0'4 CORN (May 26) 438'6 -1'4 CORN (Jul 26) 447'2 -1'4 SOYBEANS (Mar 26) 1139'4 5'2 SOYBEANS (May 26) 1155'4 5'6 SOYBEANS (Jul 26) 1168'6 5'2 WHEAT (Mar 26) 570'2 0'6 WHEAT (May 26) 575'6 2'0 LIVE CATTLE (Feb 26) 244.975 LIVE CATTLE (Apr 26) 239.100 - 0.150 LEAN HOGS (Apr 26) 95.025 1.325 LEAN HOGS (May 26) 99.950 1.300

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Local Cash Bids
	loading... #2YC   GLE - Watertown, SD GLE - Mina, SD GLE - Aberdeen, SD Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price  Feb  427'0 @C6H 427'0 @C6H 427'0 @C6H  March  427'0 @C6H 427'0 @C6H 427'0 @C6H  April  438'6 @C6K 438'6 @C6K 438'6 @C6K  May  438'6 @C6K 438'6 @C6K 438'6 @C6K  June  447'2 @C6N 447'2 @C6N 447'2 @C6N  July  447'2 @C6N 447'2 @C6N 447'2 @C6N  NC 2026  463'2 @C6Z 463'2 @C6Z 463'2 @C6Z
	Click to view more Corn Bid

	Quotes
	@C - CORN - CBOT   High Low Last Chg Mar 428'6 426'2 427'0 -0'4 May 441'0 438'4 438'6 -1'4 Jul 449'2 447'0 447'2 -1'4   @S - SOYBEANS - CBOT   High Low Last Chg Mar 1141'2 1128'0 1139'4 5'2 May 1157'4 1143'4 1155'4 5'6 Jul 1170'4 1157'4 1168'6 5'2   @W - WHEAT - CBOT   High Low Last Chg Mar 573'4 566'2 570'2 0'6 May 579'0 571'4 575'6 2'0   @LE - LIVE CATTLE - CME   High Low Last Chg Feb 245.750 244.225 244.975 Apr 240.050 238.250 239.100 - 0.150   @HE - LEAN HOGS - CME   High Low Last Chg Apr 95.225 94.075 95.025 1.325 May 99.950 99.425 99.950 1.300

	Local Conditions
	Watertown, SD Chg Zip Code:  Temp: 28oF Feels Like: 22oF Humid: 75% Dew Pt: 21oF Barom: 29.57 Wind Dir: WSW Cond: N/A Wind Spd: 5 mph Sunrise: 7:14 Sunset: 6:09 As reported at WATERTOWN, SD at 9:00 AM
	View complete Local Weather

	Local Radar
	Watertown, SD
	Chg Zip Code:
	View complete Local Weather

	DTN Market Matters Blog
	Editorial Staff DTN Weekly DDG Price Higher on Average Friday, February 20, 2026 11:48AM CST DTN's weekly average spot price for domestic distillers dried grains is higher versus one week ago. DTN Weekly DDG Price Higher on Average Friday, February 20, 2026 11:48AM CST DTN Weekly DDG Price Steady on Average Friday, February 13, 2026 11:21AM CST [Read and Comment on Full Blog]

	Add Us To Your Favorites
	Follow the steps below to add http://corn.glaciallakesenergy.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Quote of the Day
	"At every party there are two kinds of people. Those who want to go home and those who don't. The trouble is, they are usually married to each other." ~ Ann Landers