Home |  Corn Bid |  DDGS Salesjavascript: updateMenuItem(document.form |  Hours |  Weather |  DTN Renewable Fuels 

Quote Ticker
  • CORN (Sep 26) 446'4 8'0 7/15/26   10:46 AM CST
  • CORN (Dec 26) 468'4 8'0 7/15/26   10:46 AM CST
  • CORN (Mar 27) 483'2 7'4 7/15/26   10:46 AM CST
  • SOYBEANS (Aug 26) 1198'0 5'2 7/15/26   10:46 AM CST
  • SOYBEANS (Sep 26) 1187'4 6'2 7/15/26   10:46 AM CST
  • SOYBEANS (Nov 26) 1197'0 6'0 7/15/26   10:46 AM CST
  • WHEAT (Sep 26) 678'4 33'4 7/15/26   10:46 AM CST
  • WHEAT (Dec 26) 692'4 32'6 7/15/26   10:46 AM CST
  • LIVE CATTLE (Aug 26) 230.650 - 0.775 7/15/26   10:46 AM CST
  • LIVE CATTLE (Oct 26) 226.350 - 1.300 7/15/26   10:46 AM CST
  • LEAN HOGS (Jul 26) 95.150 0.050 7/15/26   10:45 AM CST
  • LEAN HOGS (Aug 26) 99.825 1.375 7/15/26   10:46 AM CST

Member Login

Username  
Password  


Local Cash Bids
 
#2YC
  GLE - Watertown, SD GLE - Mina, SD GLE - Aberdeen, SD
Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price
 July  446'4 @C6U Chart 446'4 @C6U Chart 446'4 @C6U Chart
 Aug  446'4 @C6U Chart 446'4 @C6U Chart 446'4 @C6U Chart
 By Sept 18  446'4 @C6U Chart 446'4 @C6U Chart 446'4 @C6U Chart
 NC 2026  468'4 @C6Z Chart 468'4 @C6Z Chart 468'4 @C6Z Chart
 Dec  468'4 @C6Z Chart 468'4 @C6Z Chart 468'4 @C6Z Chart
 Jan  483'2 @C7H Chart 483'2 @C7H Chart 483'2 @C7H Chart
 Feb  483'2 @C7H Chart 483'2 @C7H Chart 483'2 @C7H Chart
 Mar  483'2 @C7H Chart 483'2 @C7H Chart 483'2 @C7H Chart

Click to view more Corn Bid

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 448'0 437'0 446'4 8'0
Dec 469'4 458'6 468'4 8'0
Mar 484'2 474'4 483'2 7'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1204'6 1185'0 1198'0 5'2
Sep 1193'6 1174'4 1187'4 6'2
Nov 1203'2 1184'6 1197'0 6'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 681'4 642'6 678'4 33'4
Dec 695'0 657'6 692'4 32'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 232.100 230.375 230.650 - 0.775
Oct 228.025 226.100 226.350 - 1.300
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jul 95.300 95.100 95.150 0.050
Aug 99.850 98.350 99.825 1.375

Local Conditions
Watertown, SD
Chg Zip Code: 
Temp: 79oF Feels Like: 80oF
Humid: 69% Dew Pt: 68oF
Barom: 30.14 Wind Dir: SW
Cond: N/A Wind Spd: 9 mph
Sunrise: 5:56 Sunset: 9:12
As reported at WATERTOWN, SD at 10:00 AM
View complete Local Weather

Local Radar
Watertown, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market Matters Blog
Editorial Staff
DTN Weekly DDG Price Slightly Higher on Average
Thursday, July 9, 2026 12:18PM CDT
DTN's weekly average spot price for domestic distillers dried grains is higher versus two weeks ago.
DTN Weekly Average DDG Price Still Moving Lower
Friday, June 26, 2026 2:38PM CDT
DTN Weekly Average DDG Price Still Falling
Friday, June 19, 2026 1:50PM CDT

Add Us To Your Favorites
 
Follow the steps below to add http://corn.glaciallakesenergy.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.

Quote of the Day


"The sages do not consider that making no mistakes is a blessing. They believe, rather, that the great virtue of man lies in his ability to correct his mistakes and continually make a new man of himself."

~ Wang Yang-Ming


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN