Quote Ticker
	CORN (Jul 26) 409'6 -3'0 CORN (Sep 26) 418'0 -3'6 CORN (Dec 26) 437'4 -4'0 SOYBEANS (Jul 26) 1122'2 -4'0 SOYBEANS (Aug 26) 1132'6 -3'6 SOYBEANS (Sep 26) 1136'4 -5'0 WHEAT (Jul 26) 578'6 0'4 WHEAT (Sep 26) 590'0 0'2 LIVE CATTLE (Jun 26) 257.825 0.050 LIVE CATTLE (Aug 26) 246.075 - 1.400 LEAN HOGS (Jul 26) 92.925 0.225 LEAN HOGS (Aug 26) 96.625 -0.025

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Local Cash Bids
	loading... #2YC   GLE - Watertown, SD GLE - Mina, SD GLE - Aberdeen, SD Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price  June  409'6 @C6N 418'0 @C6U 418'0 @C6U  July  409'6 @C6N 418'0 @C6U 418'0 @C6U  Aug  418'0 @C6U 418'0 @C6U 418'0 @C6U  By Sept 18  418'0 @C6U 418'0 @C6U 418'0 @C6U  NC 2026  437'4 @C6Z 437'4 @C6Z 437'4 @C6Z  Dec  437'4 @C6Z 437'4 @C6Z 437'4 @C6Z  Jan  452'6 @C7H 452'6 @C7H 452'6 @C7H  Feb  452'6 @C7H 452'6 @C7H 452'6 @C7H  Mar  452'6 @C7H 452'6 @C7H 452'6 @C7H
	Click to view more Corn Bid

	Quotes
	@C - CORN - CBOT   High Low Last Chg Jul 412'4 407'6 409'6 -3'0 Sep 421'2 416'4 418'0 -3'6 Dec 441'0 436'0 437'4 -4'0   @S - SOYBEANS - CBOT   High Low Last Chg Jul 1124'6 1118'0 1122'2 -4'0 Aug 1135'0 1128'2 1132'6 -3'6 Sep 1140'4 1133'6 1136'4 -5'0   @W - WHEAT - CBOT   High Low Last Chg Jul 581'4 574'4 578'6 0'4 Sep 593'4 586'0 590'0 0'2   @LE - LIVE CATTLE - CME   High Low Last Chg Jun 257.900 256.100 257.825 0.050 Aug 247.250 245.500 246.075 - 1.400   @HE - LEAN HOGS - CME   High Low Last Chg Jul 93.625 92.825 92.925 0.225 Aug 97.900 96.275 96.625 -0.025

	Local Conditions
	Watertown, SD Chg Zip Code:  Temp: 79oF Feels Like: 82oF Humid: 77% Dew Pt: 71oF Barom: 29.58 Wind Dir: N Cond: N/A Wind Spd: 5 mph Sunrise: 5:45 Sunset: 9:19 As reported at WATERTOWN, SD at 7:00 PM
	View complete Local Weather

	Local Radar
	Watertown, SD
	Chg Zip Code:
	View complete Local Weather

	DTN Market Matters Blog
	Editorial Staff DTN Weekly Average DDG Price Still Moving Lower Friday, June 26, 2026 2:38PM CDT DTN's weekly average spot price for domestic distillers dried grains is lower versus one week ago. DTN Weekly Average DDG Price Still Falling Friday, June 19, 2026 1:50PM CDT DTN Weekly Average DDG Price Plunges Friday, June 12, 2026 12:22PM CDT [Read and Comment on Full Blog]

	Add Us To Your Favorites
	Follow the steps below to add http://corn.glaciallakesenergy.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Quote of the Day
	"Programming today is a race between software engineers striving to build bigger and better idiot-proof programs, and the Universe trying to produce bigger and better idiots. So far, the Universe is winning." ~ Rich Cook