Quote Ticker
	CORN (Dec 26) 499'0 -3'2 CORN (Mar 27) 513'4 -3'2 CORN (May 27) 521'0 -2'6 SOYBEANS (Nov 26) 1276'4 -7'4 SOYBEANS (Jan 27) 1293'2 -7'4 SOYBEANS (Mar 27) 1303'4 -7'2 WHEAT (Dec 26) 679'2 -3'4 WHEAT (Mar 27) 693'4 -3'4 LIVE CATTLE (Oct 26) 219.350 0.625 LIVE CATTLE (Dec 26) 223.350 0.475 LEAN HOGS (Oct 26) 77.450 -1.225 LEAN HOGS (Dec 26) 68.850 -0.500

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Local Cash Bids
	loading... #2YC   GLE - Watertown, SD GLE - Mina, SD GLE - Aberdeen, SD Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price  Oct  499'0 @C6Z 499'0 @C6Z 499'0 @C6Z  Nov  499'0 @C6Z 499'0 @C6Z 499'0 @C6Z  Dec  499'0 @C6Z 499'0 @C6Z 499'0 @C6Z  Jan  513'4 @C7H 513'4 @C7H 513'4 @C7H  Feb  513'4 @C7H 513'4 @C7H 513'4 @C7H  Mar  513'4 @C7H 513'4 @C7H 513'4 @C7H
	Click to view more Corn Bid

	Quotes
	@C - CORN - CBOT   High Low Last Chg Dec 501'4 498'0 499'0 -3'2 Mar 516'0 512'4 513'4 -3'2 May 523'2 519'4 521'0 -2'6   @S - SOYBEANS - CBOT   High Low Last Chg Nov 1283'6 1273'2 1276'4 -7'4 Jan 1300'2 1289'6 1293'2 -7'4 Mar 1310'4 1299'6 1303'4 -7'2   @W - WHEAT - CBOT   High Low Last Chg Dec 682'4 677'6 679'2 -3'4 Mar 696'4 692'2 693'4 -3'4   @LE - LIVE CATTLE - CME   High Low Last Chg Oct 219.975 217.500 219.350 0.625 Dec 223.375 221.150 223.350 0.475   @HE - LEAN HOGS - CME   High Low Last Chg Oct 78.400 77.400 77.450 -1.225 Dec 69.150 67.950 68.850 -0.500

	Local Conditions
	Watertown, SD Chg Zip Code:  Temp: 45oF Feels Like: 45oF Humid: 68% Dew Pt: 35oF Barom: 30.25 Wind Dir: N Cond: N/A Wind Spd: 3 mph Sunrise: 7:28 Sunset: 7:07 As reported at WATERTOWN, SD at 11:00 PM
	View complete Local Weather

	Local Radar
	Watertown, SD
	Chg Zip Code:
	View complete Local Weather

	DTN Market Matters Blog
	Editorial Staff Rain Delayed Soybean Harvest Strengthens Spot Basis Monday, September 28, 2026 9:32AM CDT Processors in parts of Iowa, Missouri, Kansas, Southern Minnesota and Nebraska are pushing hard for old crop beans due to delayed harvest. DTN Average Weekly DDG Price Pushes Higher Friday, September 25, 2026 12:11PM CDT Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins Monday, September 21, 2026 9:53AM CDT [Read and Comment on Full Blog]

	Add Us To Your Favorites
	Follow the steps below to add http://corn.glaciallakesenergy.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Quote of the Day
	"Deem not life a thing of consequence. For look at the yawning void of the future, and at that other limitless space, the past." ~ Marcus Aurelius Antoninus,  (121-180), Roman Emperor