Quote Ticker
	CORN (Jul 26) 441'4 -2'4 CORN (Sep 26) 450'0 -2'6 CORN (Dec 26) 469'6 -2'6 SOYBEANS (Jul 26) 1179'2 -1'4 SOYBEANS (Aug 26) 1184'0 -1'0 SOYBEANS (Sep 26) 1177'4 -1'0 WHEAT (Jul 26) 604'4 -4'2 WHEAT (Sep 26) 617'0 -4'2 LIVE CATTLE (Jun 26) 248.825 0.750 LIVE CATTLE (Aug 26) 240.400 1.550 LEAN HOGS (Jun 26) 95.050 -0.825 LEAN HOGS (Jul 26) 99.725 0.350

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Local Cash Bids
	loading... #2YC   GLE - Watertown, SD GLE - Mina, SD GLE - Aberdeen, SD Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price  June  441'4 @C6N 441'4 @C6N 441'4 @C6N  July  441'4 @C6N 441'4 @C6N 441'4 @C6N  Aug  450'0 @C6U 450'0 @C6U 450'0 @C6U  NC 2026  469'6 @C6Z 469'6 @C6Z 469'6 @C6Z  Dec  469'6 @C6Z 469'6 @C6Z 469'6 @C6Z  Jan  484'2 @C7H 484'2 @C7H 484'2 @C7H  Feb  484'2 @C7H 484'2 @C7H 484'2 @C7H  Mar  484'2 @C7H 484'2 @C7H 484'2 @C7H
	Click to view more Corn Bid

	Quotes
	@C - CORN - CBOT   High Low Last Chg Jul 445'6 440'4 441'4 -2'4 Sep 454'2 449'2 450'0 -2'6 Dec 473'6 468'4 469'6 -2'6   @S - SOYBEANS - CBOT   High Low Last Chg Jul 1182'6 1175'4 1179'2 -1'4 Aug 1187'2 1180'4 1184'0 -1'0 Sep 1180'0 1174'0 1177'4 -1'0   @W - WHEAT - CBOT   High Low Last Chg Jul 610'2 602'2 604'4 -4'2 Sep 622'0 615'0 617'0 -4'2   @LE - LIVE CATTLE - CME   High Low Last Chg Jun 249.725 247.975 248.825 0.750 Aug 241.400 238.925 240.400 1.550   @HE - LEAN HOGS - CME   High Low Last Chg Jun 96.375 94.875 95.050 -0.825 Jul 100.875 99.325 99.725 0.350

	Local Conditions
	Watertown, SD Chg Zip Code:  Temp: 67oF Feels Like: 67oF Humid: 81% Dew Pt: 61oF Barom: 30.14 Wind Dir: E Cond: N/A Wind Spd: 7 mph Sunrise: 5:44 Sunset: 9:08 As reported at WATERTOWN, SD at 1:00 AM
	View complete Local Weather

	Local Radar
	Watertown, SD
	Chg Zip Code:
	View complete Local Weather

	DTN Market Matters Blog
	Editorial Staff Canadian Signals and Communications Members on Strike Against CPKC Monday, June 1, 2026 8:18AM CDT Members of IBEW System Council No. 11 began a strike in Canada after contract negotiations with CPKC broke down. DTN Weekly Average DDG Price Lower Again Friday, May 29, 2026 11:59AM CDT DTN Weekly DDG Price Slightly Lower on Average Friday, May 22, 2026 12:47PM CDT [Read and Comment on Full Blog]

	Add Us To Your Favorites
	Follow the steps below to add http://corn.glaciallakesenergy.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Quote of the Day
	"In three words, I can sum up everything I've learned about life...It goes on." ~ Robert Frost