Quote Ticker
	CORN (Dec 25) 432'0 2'2 CORN (Mar 26) 446'6 2'4 CORN (May 26) 455'4 2'4 SOYBEANS (Nov 25) 1112'4 -2'6 SOYBEANS (Jan 26) 1126'6 -2'6 SOYBEANS (Mar 26) 1137'6 -1'2 WHEAT (Dec 25) 535'6 0'2 WHEAT (Mar 26) 551'6 1'2 LIVE CATTLE (Dec 25) 227.325 - 1.350 LIVE CATTLE (Feb 26) 226.525 - 0.600 LEAN HOGS (Dec 25) 82.350 -0.425 LEAN HOGS (Feb 26) 83.175 0.400

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Local Cash Bids
	loading... #2YC   GLE - Watertown, SD GLE - Mina, SD GLE - Aberdeen, SD Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price  Nov-No new contracts  432'0s @C5Z                      Nov            432'0s @C5Z 432'0s @C5Z  FH Dec  432'0s @C5Z                      Dec            432'0s @C5Z 432'0s @C5Z  LH Dec  432'0s @C5Z                      Jan  447'0s @C6H 447'0s @C6H 447'0s @C6H  Feb  447'0s @C6H 447'0s @C6H 447'0s @C6H  March  447'0s @C6H 447'0s @C6H 447'0s @C6H  April  456'0s @C6K 456'0s @C6K 456'0s @C6K  May  456'0s @C6K 456'0s @C6K 456'0s @C6K  June  462'6s @C6N 462'6s @C6N 462'6s @C6N  July  462'6s @C6N 462'6s @C6N 462'6s @C6N
	Click to view more Corn Bid

	Quotes
	@C - CORN - CBOT   High Low Last Chg Dec 432'6 428'4 432'0 2'2 Mar 447'6 443'4 446'6 2'4 May 456'4 452'4 455'4 2'4   @S - SOYBEANS - CBOT   High Low Last Chg Nov 1115'0 1106'0 1112'4 -2'6 Jan 1130'2 1119'2 1126'6 -2'6 Mar 1140'6 1129'0 1137'6 -1'2   @W - WHEAT - CBOT   High Low Last Chg Dec 539'0 531'2 535'6 0'2 Mar 554'0 546'0 551'6 1'2   @LE - LIVE CATTLE - CME   High Low Last Chg Dec 229.600 226.275 227.325 - 1.350 Feb 228.175 224.900 226.525 - 0.600   @HE - LEAN HOGS - CME   High Low Last Chg Dec 83.250 82.300 82.350 -0.425 Feb 83.600 82.075 83.175 0.400

	Local Conditions
	Watertown, SD Chg Zip Code:  Temp: 50oF Feels Like: 44oF Humid: 50% Dew Pt: 32oF Barom: 29.8 Wind Dir: WNW Cond: N/A Wind Spd: 20 mph Sunrise: 7:21 Sunset: 5:04 As reported at WATERTOWN, SD at 1:00 PM
	View complete Local Weather

	Local Radar
	Watertown, SD
	Chg Zip Code:
	View complete Local Weather

	DTN Market Matters Blog
	Editorial Staff DTN Weekly Average DDG Price Higher Friday, November 7, 2025 12:34PM CST DTN's weekly average spot price for domestic distillers dried grains is higher versus one week ago. DTN Weekly DDG Price Steady on Average Friday, October 31, 2025 12:25PM CST 2025 US Spring Wheat, Durum Crops Yield Well With Variable Quality Monday, October 27, 2025 9:17AM CST [Read and Comment on Full Blog]

	Add Us To Your Favorites
	Follow the steps below to add http://corn.glaciallakesenergy.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Quote of the Day
	"'Tis better to be silent and be thought a fool, than to speak and remove all doubt." ~ Abraham Lincoln,  (1809 - 1865)