Home |  Corn Bid |  DDGS Salesjavascript: updateMenuItem(document.form |  Hours |  Weather |  DTN Renewable Fuels 

Quote Ticker
  • CORN (Dec 25) 432'4 -3'6 12/12/25   12:01 PM CST
  • CORN (Mar 26) 440'4 -5'6 12/12/25   1:19 PM CST
  • CORN (May 26) 448'6 -5'2 12/12/25   1:19 PM CST
  • SOYBEANS (Jan 26) 1076'2 -16'6 12/12/25   1:19 PM CST
  • SOYBEANS (Mar 26) 1086'2 -16'0 12/12/25   1:19 PM CST
  • SOYBEANS (May 26) 1096'2 -15'2 12/12/25   1:19 PM CST
  • WHEAT (Dec 25) 530'2 0'0 12/12/25   12:01 PM CST
  • WHEAT (Mar 26) 529'6 -4'2 12/12/25   1:19 PM CST
  • LIVE CATTLE (Dec 25) 229.875 - 0.575 12/12/25   1:04 PM CST
  • LIVE CATTLE (Feb 26) 229.625 - 1.400 12/12/25   1:04 PM CST
  • LEAN HOGS (Dec 25) 83.325 -0.075 12/12/25   12:00 PM CST
  • LEAN HOGS (Feb 26) 84.500 0.350 12/12/25   1:04 PM CST

Member Login

Username  
Password  


Local Cash Bids
 
#2YC
  GLE - Watertown, SD GLE - Mina, SD GLE - Aberdeen, SD
Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price
 Dec  440'6s @C6H Chart 440'6s @C6H Chart 440'6s @C6H Chart
 Jan  440'6s @C6H Chart 440'6s @C6H Chart 440'6s @C6H Chart
 Feb  440'6s @C6H Chart 440'6s @C6H Chart 440'6s @C6H Chart
 March  440'6s @C6H Chart 440'6s @C6H Chart 440'6s @C6H Chart
 April  449'0s @C6K Chart 449'0s @C6K Chart 449'0s @C6K Chart
 May  449'0s @C6K Chart 449'0s @C6K Chart 449'0s @C6K Chart
 June  455'0s @C6N Chart 455'0s @C6N Chart 455'0s @C6N Chart
 July  455'0s @C6N Chart 455'0s @C6N Chart 455'0s @C6N Chart

Click to view more Corn Bid

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 437'0 428'2 432'4 -3'6
Mar 447'2 440'0 440'4 -5'6
May 454'6 448'4 448'6 -5'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1094'4 1075'6 1076'2 -16'6
Mar 1104'2 1086'0 1086'2 -16'0
May 1113'6 1096'0 1096'2 -15'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 530'2 0'0
Mar 536'0 529'0 529'6 -4'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 230.725 229.250 229.875 - 0.575
Feb 230.975 229.050 229.625 - 1.400
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 83.650 83.250 83.325 -0.075
Feb 85.075 84.150 84.500 0.350

Local Conditions
Watertown, SD
Chg Zip Code: 
Temp: 3oF Feels Like: -16oF
Humid: 62% Dew Pt: -7oF
Barom: 30.51 Wind Dir: NW
Cond: N/A Wind Spd: 15 mph
Sunrise: 7:58 Sunset: 4:47
As reported at WATERTOWN, SD at 2:00 PM
View complete Local Weather

Local Radar
Watertown, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market Matters Blog
Editorial Staff
DTN Weekly DDG Price Higher on Average
Friday, December 12, 2025 12:27PM CST
DTN's weekly average spot price for domestic distillers dried grains is higher versus one week ago.
US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality
Monday, December 8, 2025 10:12AM CST
US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality
Monday, December 8, 2025 10:12AM CST

Add Us To Your Favorites
 
Follow the steps below to add http://corn.glaciallakesenergy.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.

Quote of the Day


"The price of success is hard work, dedication to the job at hand, and the determination that whether we win or lose, we have applied the best of ourselves to the task at hand."

~ Vince Lombardi,  Legendary Football Coach


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN