Home |  Corn Bid |  DDGS Salesjavascript: updateMenuItem(document.form |  Hours |  Weather |  DTN Renewable Fuels 

Quote Ticker
  • CORN (Mar 26) 439'2 -1'2 12/31/25   3:26 AM CST
  • CORN (May 26) 447'4 -1'0 12/31/25   3:25 AM CST
  • CORN (Jul 26) 453'4 -1'0 12/31/25   3:30 AM CST
  • SOYBEANS (Jan 26) 1041'0 -5'2 12/31/25   2:56 AM CST
  • SOYBEANS (Mar 26) 1058'0 -4'2 12/31/25   3:31 AM CST
  • SOYBEANS (May 26) 1070'6 -3'6 12/31/25   3:30 AM CST
  • WHEAT (Mar 26) 508'4 -2'2 12/31/25   3:32 AM CST
  • WHEAT (May 26) 519'6 -2'2 12/31/25   3:24 AM CST
  • LIVE CATTLE (Dec 25) 231.275 2.275 12/30/25   1:04 PM CST
  • LIVE CATTLE (Feb 26) 230.400 1.500 12/30/25   1:04 PM CST
  • LEAN HOGS (Feb 26) 85.550 0.975 12/30/25   1:04 PM CST
  • LEAN HOGS (Apr 26) 90.275 0.775 12/30/25   1:04 PM CST

Member Login

Username  
Password  


Local Cash Bids
 
#2YC
  GLE - Watertown, SD GLE - Mina, SD GLE - Aberdeen, SD
Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price
 Dec  439'2 @C6H Chart 439'2 @C6H Chart 439'2 @C6H Chart
 Jan  439'2 @C6H Chart 439'2 @C6H Chart 439'2 @C6H Chart
 Feb  439'2 @C6H Chart 439'2 @C6H Chart 439'2 @C6H Chart
 March  439'2 @C6H Chart 439'2 @C6H Chart 439'2 @C6H Chart
 April  447'4 @C6K Chart 447'4 @C6K Chart 447'4 @C6K Chart
 May  447'4 @C6K Chart 447'4 @C6K Chart 447'4 @C6K Chart
 June  453'4 @C6N Chart 453'4 @C6N Chart 453'4 @C6N Chart
 July  453'4 @C6N Chart 453'4 @C6N Chart 453'4 @C6N Chart

Click to view more Corn Bid

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 440'6 439'2 439'2 -1'2
May 448'6 447'4 447'4 -1'0
Jul 455'0 453'4 453'4 -1'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1046'6 1041'0 1041'0 -5'2
Mar 1064'0 1057'6 1058'0 -4'2
May 1076'4 1070'6 1070'6 -3'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 511'2 507'4 508'4 -2'2
May 522'4 519'0 519'6 -2'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 231.450 228.900 231.275 2.275
Feb 230.950 228.425 230.400 1.500
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Feb 85.675 84.425 85.550 0.975
Apr 90.350 89.475 90.275 0.775

Local Conditions
Watertown, SD
Chg Zip Code: 
Temp: 33oF Feels Like: 25oF
Humid: 92% Dew Pt: 31oF
Barom: 30.08 Wind Dir: W
Cond: N/A Wind Spd: 10 mph
Sunrise: 8:06 Sunset: 4:57
As reported at WATERTOWN, SD at 3:00 AM
View complete Local Weather

Local Radar
Watertown, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market Matters Blog
Editorial Staff
Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie
Friday, December 26, 2025 9:45AM CST
The last saltie departed Duluth on Tuesday, Dec. 23, to close out the 2025 oceangoing shipping season.
Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie
Friday, December 26, 2025 9:45AM CST
DTN Weekly Average DDG Price Higher Again
Friday, December 19, 2025 1:17PM CST

Add Us To Your Favorites
 
Follow the steps below to add http://corn.glaciallakesenergy.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.

Quote of the Day


"Human beings, who are almost unique in having the ability to learn from the experience of others, are also remarkable for their apparent disinclination to do so."

~ Douglas Adams,  British comic author


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN