Quote Ticker
	CORN (Jul 26) 415'4 -5'4 CORN (Sep 26) 423'2 -6'2 CORN (Dec 26) 442'4 -6'2 SOYBEANS (Jul 26) 1122'4 -9'4 SOYBEANS (Aug 26) 1128'0 -8'6 SOYBEANS (Sep 26) 1127'6 -8'6 WHEAT (Jul 26) 603'4 -9'2 WHEAT (Sep 26) 612'0 -9'2 LIVE CATTLE (Jun 26) 254.500 - 1.225 LIVE CATTLE (Aug 26) 246.825 - 2.025 LEAN HOGS (Jul 26) 95.000 0.350 LEAN HOGS (Aug 26) 96.725 0.225

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Local Cash Bids
	loading... #2YC   GLE - Watertown, SD GLE - Mina, SD GLE - Aberdeen, SD Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price  June  415'4 @C6N 415'4 @C6N 415'4 @C6N  July  415'4 @C6N 415'4 @C6N 415'4 @C6N  Aug  423'2 @C6U 423'2 @C6U 423'2 @C6U  NC 2026  442'4 @C6Z 442'4 @C6Z 442'4 @C6Z  Dec  442'4 @C6Z 442'4 @C6Z 442'4 @C6Z  Jan  456'2 @C7H 456'2 @C7H 456'2 @C7H  Feb  456'2 @C7H 456'2 @C7H 456'2 @C7H  Mar  456'2 @C7H 456'2 @C7H 456'2 @C7H
	Click to view more Corn Bid

	Quotes
	@C - CORN - CBOT   High Low Last Chg Jul 422'0 415'0 415'4 -5'4 Sep 430'4 423'0 423'2 -6'2 Dec 449'4 441'6 442'4 -6'2   @S - SOYBEANS - CBOT   High Low Last Chg Jul 1134'6 1118'4 1122'4 -9'4 Aug 1139'2 1123'6 1128'0 -8'6 Sep 1139'4 1124'2 1127'6 -8'6   @W - WHEAT - CBOT   High Low Last Chg Jul 618'2 601'2 603'4 -9'2 Sep 626'4 609'6 612'0 -9'2   @LE - LIVE CATTLE - CME   High Low Last Chg Jun 255.550 253.700 254.500 - 1.225 Aug 248.875 245.775 246.825 - 2.025   @HE - LEAN HOGS - CME   High Low Last Chg Jul 95.100 94.100 95.000 0.350 Aug 96.875 95.325 96.725 0.225

	Local Conditions
	Watertown, SD Chg Zip Code:  Temp: 68oF Feels Like: 67oF Humid: 47% Dew Pt: 47oF Barom: 29.86 Wind Dir: WNW Cond: N/A Wind Spd: 14 mph Sunrise: 5:41 Sunset: 9:17 As reported at WATERTOWN, SD at 12:00 PM
	View complete Local Weather

	Local Radar
	Watertown, SD
	Chg Zip Code:
	View complete Local Weather

	DTN Market Matters Blog
	Editorial Staff DTN Weekly Average DDG Price Plunges Friday, June 12, 2026 12:22PM CDT DTN's weekly average spot price for domestic distillers dried grains is lower versus one week ago. DTN Weekly Average DDG Price Drops Friday, June 5, 2026 12:30PM CDT Canadian Signals and Communications Members on Strike Against CPKC Monday, June 1, 2026 8:18AM CDT [Read and Comment on Full Blog]

	Add Us To Your Favorites
	Follow the steps below to add http://corn.glaciallakesenergy.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Quote of the Day
	"Be as great in act, as you have been in thought." ~ William Shakespeare