Home |  Corn Bid |  DDGS Salesjavascript: updateMenuItem(document.form |  Hours |  Weather |  DTN Renewable Fuels 

Quote Ticker
  • CORN (Sep 26) 449'4 -7'4 8/13/26   10:46 AM CST
  • CORN (Dec 26) 473'4 -7'2 8/13/26   10:46 AM CST
  • CORN (Mar 27) 489'4 -7'0 8/13/26   10:45 AM CST
  • SOYBEANS (Aug 26) 1167'0 2'2 8/13/26   7:05 AM CST
  • SOYBEANS (Sep 26) 1166'2 1'0 8/13/26   10:46 AM CST
  • SOYBEANS (Nov 26) 1183'6 0'4 8/13/26   10:46 AM CST
  • WHEAT (Sep 26) 654'4 1'6 8/13/26   10:46 AM CST
  • WHEAT (Dec 26) 670'4 0'6 8/13/26   10:46 AM CST
  • LIVE CATTLE (Aug 26) 227.250 - 3.325 8/13/26   10:45 AM CST
  • LIVE CATTLE (Oct 26) 220.975 - 2.825 8/13/26   10:46 AM CST
  • LEAN HOGS (Aug 26) 95.450 -0.225 8/13/26   10:46 AM CST
  • LEAN HOGS (Oct 26) 82.100 -1.450 8/13/26   10:46 AM CST

Member Login

Username  
Password  


Local Cash Bids
 
#2YC
  GLE - Watertown, SD GLE - Mina, SD GLE - Aberdeen, SD
Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price
 FH Aug  449'4 @C6U Chart 449'4 @C6U Chart 449'4 @C6U Chart
 LH Aug  449'4 @C6U Chart 449'4 @C6U Chart 449'4 @C6U Chart
 By Sept 18  449'4 @C6U Chart 449'4 @C6U Chart 449'4 @C6U Chart
 Balance of Sept  449'4 @C6U Chart                    
 NC 2026  473'4 @C6Z Chart 473'4 @C6Z Chart 473'4 @C6Z Chart
 Dec  473'4 @C6Z Chart 473'4 @C6Z Chart 473'4 @C6Z Chart
 Jan  489'4 @C7H Chart 489'4 @C7H Chart 489'4 @C7H Chart
 Feb  489'4 @C7H Chart 489'4 @C7H Chart 489'4 @C7H Chart
 Mar  489'4 @C7H Chart 489'4 @C7H Chart 489'4 @C7H Chart

Click to view more Corn Bid

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 457'2 448'0 449'4 -7'4
Dec 481'0 471'6 473'4 -7'2
Mar 496'4 488'0 489'4 -7'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1167'0 1165'4 1167'0 2'2
Sep 1170'4 1161'4 1166'2 1'0
Nov 1188'0 1178'6 1183'6 0'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 665'0 645'4 654'4 1'6
Dec 681'2 661'6 670'4 0'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 230.600 226.750 227.250 - 3.325
Oct 223.500 220.000 220.975 - 2.825
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Aug 95.550 95.350 95.450 -0.225
Oct 83.175 81.675 82.100 -1.450

Local Conditions
Watertown, SD
Chg Zip Code: 
Temp: 67oF Feels Like: 68oF
Humid: 93% Dew Pt: 65oF
Barom: 29.93 Wind Dir: NE
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:28 Sunset: 8:38
As reported at WATERTOWN, SD at 10:00 AM
View complete Local Weather

Local Radar
Watertown, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market Matters Blog
Editorial Staff
Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports
Wednesday, August 12, 2026 5:37PM CDT
NASS bumped up both corn and soybean planted acreage by 1.4 million acres each in Wednesday's Crop Production and World Agricultural Supply and Demand Estimates (WASDE) reports. Among the reasons for higher acreage estimates is NASS relied more on acreage data from the Farm Service Agency (FSA).
DTN Weekly DDG Price Steady on Average
Friday, August 7, 2026 12:10PM CDT
DTN Weekly DDG Price Higher on Average
Friday, July 31, 2026 12:20PM CDT

Add Us To Your Favorites
 
Follow the steps below to add http://corn.glaciallakesenergy.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.

Quote of the Day


"If past history was all there was to the game, the richest people would be librarians."

~ Warren Buffet,  on investing


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN