Quote Ticker
	CORN (Sep 26) 513'4 13'4 CORN (Dec 26) 535'6 13'0 CORN (Mar 27) 549'6 12'2 SOYBEANS (Sep 26) 1250'4 26'2 SOYBEANS (Nov 26) 1261'4 28'2 SOYBEANS (Jan 27) 1276'0 28'4 WHEAT (Sep 26) 730'4 45'0 WHEAT (Dec 26) 748'2 45'0 LIVE CATTLE (Aug 26) 218.450 0.375 LIVE CATTLE (Oct 26) 210.650 - 0.175 LEAN HOGS (Oct 26) 80.800 0.450 LEAN HOGS (Dec 26) 70.950 0.625

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Local Cash Bids
	loading... #2YC   GLE - Watertown, SD GLE - Mina, SD GLE - Aberdeen, SD Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price  Aug  514'0s @C6U 514'0s @C6U 514'0s @C6U  By Sept 18  514'0s @C6U 514'0s @C6U 514'0s @C6U  Balance of Sept  514'0s @C6U                      NC 2026  536'4s @C6Z 536'4s @C6Z 536'4s @C6Z  Dec  536'4s @C6Z 536'4s @C6Z 536'4s @C6Z  Jan  550'6s @C7H 550'6s @C7H 550'6s @C7H  Feb  550'6s @C7H 550'6s @C7H 550'6s @C7H  Mar  550'6s @C7H 550'6s @C7H 550'6s @C7H
	Click to view more Corn Bid

	Quotes
	@C - CORN - CBOT   High Low Last Chg Sep 517'0 499'0 513'4 13'4 Dec 538'6 521'2 535'6 13'0 Mar 553'0 536'4 549'6 12'2   @S - SOYBEANS - CBOT   High Low Last Chg Sep 1259'2 1223'2 1250'4 26'2 Nov 1270'0 1232'0 1261'4 28'2 Jan 1284'4 1246'6 1276'0 28'4   @W - WHEAT - CBOT   High Low Last Chg Sep 730'4 683'4 730'4 45'0 Dec 748'2 700'6 748'2 45'0   @LE - LIVE CATTLE - CME   High Low Last Chg Aug 219.300 217.525 218.450 0.375 Oct 212.150 209.525 210.650 - 0.175   @HE - LEAN HOGS - CME   High Low Last Chg Oct 81.050 80.100 80.800 0.450 Dec 71.125 70.350 70.950 0.625

	Local Conditions
	Watertown, SD Chg Zip Code:  Temp: 76oF Feels Like: 76oF Humid: 54% Dew Pt: 58oF Barom: 30.08 Wind Dir: NNW Cond: N/A Wind Spd: 16 mph Sunrise: 6:44 Sunset: 8:16 As reported at WATERTOWN, SD at 2:00 PM
	View complete Local Weather

	Local Radar
	Watertown, SD
	Chg Zip Code:
	View complete Local Weather

	DTN Market Matters Blog
	Editorial Staff Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract Monday, August 24, 2026 8:34AM CDT CME has specifically designed the new sorghum contract to help producers hedge the spread between sorghum and corn prices. DTN Weekly DDG Price Higher Again on Average Friday, August 21, 2026 10:02AM CDT DTN Weekly DDG Price Higher Again on Average Friday, August 21, 2026 10:02AM CDT [Read and Comment on Full Blog]

	Add Us To Your Favorites
	Follow the steps below to add http://corn.glaciallakesenergy.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Quote of the Day
	"If you want to build a ship, don't herd people together to collect wood and don't assign them tasks and work, but rather teach them to long for the endless immensity of the sea." ~ Antoine de Saint-Exupery,  (1900 - 1944), French Poet, Pilot