Quote Ticker
	CORN (Sep 26) 515'0 -3'6 CORN (Dec 26) 541'0 -2'4 CORN (Mar 27) 556'0 -2'2 SOYBEANS (Sep 26) 1300'2 -1'4 SOYBEANS (Nov 26) 1316'4 6'2 SOYBEANS (Jan 27) 1331'2 6'2 WHEAT (Sep 26) 728'4 -26'2 WHEAT (Dec 26) 752'2 -21'6 LIVE CATTLE (Oct 26) 214.575 4.400 LIVE CATTLE (Dec 26) 216.775 4.750 LEAN HOGS (Oct 26) 83.275 -0.500 LEAN HOGS (Dec 26) 73.850 -0.475

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Local Cash Bids
	loading... #2YC   GLE - Watertown, SD GLE - Mina, SD GLE - Aberdeen, SD Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price  By Sept 18  541'0 @C6Z 541'0 @C6Z 541'0 @C6Z  Balance of Sept  541'0 @C6Z                      NC 2026  541'0 @C6Z 541'0 @C6Z 541'0 @C6Z  Dec  541'0 @C6Z 541'0 @C6Z 541'0 @C6Z  Jan  556'0 @C7H 556'0 @C7H 556'0 @C7H  Feb  556'0 @C7H 556'0 @C7H 556'0 @C7H  Mar  556'0 @C7H 556'0 @C7H 556'0 @C7H
	Click to view more Corn Bid

	Quotes
	@C - CORN - CBOT   High Low Last Chg Sep 518'0 503'0 515'0 -3'6 Dec 542'6 526'4 541'0 -2'4 Mar 557'4 541'6 556'0 -2'2   @S - SOYBEANS - CBOT   High Low Last Chg Sep 1302'6 1284'0 1300'2 -1'4 Nov 1317'2 1290'2 1316'4 6'2 Jan 1332'0 1305'0 1331'2 6'2   @W - WHEAT - CBOT   High Low Last Chg Sep 729'2 728'4 728'4 -26'2 Dec 776'0 730'4 752'2 -21'6   @LE - LIVE CATTLE - CME   High Low Last Chg Oct 215.450 210.425 214.575 4.400 Dec 217.600 212.150 216.775 4.750   @HE - LEAN HOGS - CME   High Low Last Chg Oct 84.475 83.175 83.275 -0.500 Dec 75.150 73.750 73.850 -0.475

	Local Conditions
	Watertown, SD Chg Zip Code:  Temp: 83oF Feels Like: 87oF Humid: 63% Dew Pt: 69oF Barom: 29.72 Wind Dir: SSW Cond: N/A Wind Spd: 7 mph Sunrise: 6:53 Sunset: 8:02 As reported at WATERTOWN, SD at 11:00 AM
	View complete Local Weather

	Local Radar
	Watertown, SD
	Chg Zip Code:
	View complete Local Weather

	DTN Market Matters Blog
	Editorial Staff Panama Canal Authority Adopts New Transit Restrictions Wednesday, September 2, 2026 10:03AM CDT The Panama Canal Authority announced via an Advisory to Shipping temporary modifications to the locks' transit capacity. DTN Weekly DDG Price Sharply Higher on Average Friday, August 28, 2026 12:38PM CDT DTN Weekly DDG Price Sharply Higher on Average Friday, August 28, 2026 12:38PM CDT [Read and Comment on Full Blog]

	Add Us To Your Favorites
	Follow the steps below to add http://corn.glaciallakesenergy.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Quote of the Day
	"Men forget everything, women remember everything. That's why men need instant replay in sports. They've already forgotten what happened." ~ Rida Rudner,  Comedian