Quote Ticker
	CORN (Sep 26) 505'0 4'4 CORN (Dec 26) 527'6 4'2 CORN (Mar 27) 542'6 4'2 SOYBEANS (Sep 26) 1227'4 -0'4 SOYBEANS (Nov 26) 1236'4 -1'2 SOYBEANS (Jan 27) 1251'4 -0'6 WHEAT (Sep 26) 693'6 8'2 WHEAT (Dec 26) 711'6 8'4 LIVE CATTLE (Aug 26) 218.250 - 1.975 LIVE CATTLE (Oct 26) 210.825 - 2.650 LEAN HOGS (Oct 26) 80.425 -0.675 LEAN HOGS (Dec 26) 70.350 -1.125

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Local Cash Bids
	loading... #2YC   GLE - Watertown, SD GLE - Mina, SD GLE - Aberdeen, SD Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price  Aug  505'0 @C6U 505'0 @C6U 505'0 @C6U  By Sept 18  505'0 @C6U 505'0 @C6U 505'0 @C6U  Balance of Sept  505'0 @C6U                      NC 2026  527'6 @C6Z 527'6 @C6Z 527'6 @C6Z  Dec  527'6 @C6Z 527'6 @C6Z 527'6 @C6Z  Jan  542'6 @C7H 542'6 @C7H 542'6 @C7H  Feb  542'6 @C7H 542'6 @C7H 542'6 @C7H  Mar  542'6 @C7H 542'6 @C7H 542'6 @C7H
	Click to view more Corn Bid

	Quotes
	@C - CORN - CBOT   High Low Last Chg Sep 505'6 499'0 505'0 4'4 Dec 528'6 521'2 527'6 4'2 Mar 543'4 536'4 542'6 4'2   @S - SOYBEANS - CBOT   High Low Last Chg Sep 1229'4 1223'2 1227'4 -0'4 Nov 1238'6 1232'0 1236'4 -1'2 Jan 1253'4 1246'6 1251'4 -0'6   @W - WHEAT - CBOT   High Low Last Chg Sep 697'6 683'4 693'6 8'2 Dec 715'2 700'6 711'6 8'4   @LE - LIVE CATTLE - CME   High Low Last Chg Aug 220.100 217.900 218.250 - 1.975 Oct 214.000 210.450 210.825 - 2.650   @HE - LEAN HOGS - CME   High Low Last Chg Oct 81.575 80.075 80.425 -0.675 Dec 72.150 70.150 70.350 -1.125

	Local Conditions
	Watertown, SD Chg Zip Code:  Temp: 66oF Feels Like: 66oF Humid: 84% Dew Pt: 61oF Barom: 30 Wind Dir: W Cond: N/A Wind Spd: 7 mph Sunrise: 6:44 Sunset: 8:16 As reported at WATERTOWN, SD at 12:00 AM
	View complete Local Weather

	Local Radar
	Watertown, SD
	Chg Zip Code:
	View complete Local Weather

	DTN Market Matters Blog
	Editorial Staff Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract Monday, August 24, 2026 8:34AM CDT CME has specifically designed the new sorghum contract to help producers hedge the spread between sorghum and corn prices. DTN Weekly DDG Price Higher Again on Average Friday, August 21, 2026 10:02AM CDT DTN Weekly DDG Price Higher Again on Average Friday, August 21, 2026 10:02AM CDT [Read and Comment on Full Blog]

	Add Us To Your Favorites
	Follow the steps below to add http://corn.glaciallakesenergy.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Quote of the Day
	"People count up the faults of those who are keeping them waiting." ~ French Proverb