Quote Ticker
	CORN (Sep 26) 437'0 -5'2 CORN (Dec 26) 460'6 -4'6 CORN (Mar 27) 476'6 -4'6 SOYBEANS (Aug 26) 1152'0 -3'0 SOYBEANS (Sep 26) 1156'2 -2'4 SOYBEANS (Nov 26) 1174'2 -3'4 WHEAT (Sep 26) 646'2 7'6 WHEAT (Dec 26) 665'2 8'0 LIVE CATTLE (Aug 26) 233.950 2.000 LIVE CATTLE (Oct 26) 229.300 1.400 LEAN HOGS (Aug 26) 96.725 -1.125 LEAN HOGS (Oct 26) 82.850 -1.500

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Local Cash Bids
	loading... #2YC   GLE - Watertown, SD GLE - Mina, SD GLE - Aberdeen, SD Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price  FH Aug  437'0 @C6U 437'0 @C6U 437'0 @C6U  LH Aug  437'0 @C6U 437'0 @C6U 437'0 @C6U  By Sept 18  437'0 @C6U 437'0 @C6U 437'0 @C6U  Balance of Sept  437'0 @C6U                      NC 2026  460'6 @C6Z 460'6 @C6Z 460'6 @C6Z  Dec  460'6 @C6Z 460'6 @C6Z 460'6 @C6Z  Jan  476'0 @C7H 476'0 @C7H 476'0 @C7H  Feb  476'0 @C7H 476'0 @C7H 476'0 @C7H  Mar  476'0 @C7H 476'0 @C7H 476'0 @C7H
	Click to view more Corn Bid

	Quotes
	@C - CORN - CBOT   High Low Last Chg Sep 443'0 435'4 437'0 -5'2 Dec 466'2 458'4 460'6 -4'6 Mar 481'6 474'2 476'6 -4'6   @S - SOYBEANS - CBOT   High Low Last Chg Aug 1152'2 1146'2 1152'0 -3'0 Sep 1161'6 1148'6 1156'2 -2'4 Nov 1181'0 1167'2 1174'2 -3'4   @W - WHEAT - CBOT   High Low Last Chg Sep 652'4 633'2 646'2 7'6 Dec 671'2 652'0 665'2 8'0   @LE - LIVE CATTLE - CME   High Low Last Chg Aug 234.875 231.500 233.950 2.000 Oct 230.325 227.400 229.300 1.400   @HE - LEAN HOGS - CME   High Low Last Chg Aug 97.450 96.600 96.725 -1.125 Oct 83.800 82.275 82.850 -1.500

	Local Conditions
	Watertown, SD Chg Zip Code:  Temp: 68oF Feels Like: 68oF Humid: 61% Dew Pt: 54oF Barom: 30.1 Wind Dir: SW Cond: N/A Wind Spd: 10 mph Sunrise: 6:19 Sunset: 8:49 As reported at WATERTOWN, SD at 11:00 AM
	View complete Local Weather

	Local Radar
	Watertown, SD
	Chg Zip Code:
	View complete Local Weather

	DTN Market Matters Blog
	Editorial Staff DTN Weekly DDG Price Higher on Average Friday, July 31, 2026 12:20PM CDT DTN's weekly average spot price for domestic distillers dried grains is steady one week ago. DTN Weekly DDG Price Higher on Average Friday, July 24, 2026 12:09PM CDT Baldwin to STB: Address Threats Against Shippers Opposing UP-NS Merger Wednesday, July 22, 2026 9:47AM CDT [Read and Comment on Full Blog]

	Add Us To Your Favorites
	Follow the steps below to add http://corn.glaciallakesenergy.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Quote of the Day
	"A man to carry on a successful business must have imagination. He must see things as in a vision, a dream of the whole thing." ~ Charles M Schwab,  American stockbroker