Quote Ticker
	CORN (Jul 26) 423'6 -7'0 CORN (Sep 26) 432'0 -7'4 CORN (Dec 26) 451'4 -8'0 SOYBEANS (Jul 26) 1128'6 -24'4 SOYBEANS (Aug 26) 1132'4 -25'6 SOYBEANS (Sep 26) 1127'4 -27'0 WHEAT (Jul 26) 581'6 -5'4 WHEAT (Sep 26) 595'2 -5'4 LIVE CATTLE (Jun 26) 249.200 2.550 LIVE CATTLE (Aug 26) 241.675 3.675 LEAN HOGS (Jun 26) 95.375 -0.750 LEAN HOGS (Jul 26) 101.625 - 0.400

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Local Cash Bids
	loading... #2YC   GLE - Watertown, SD GLE - Mina, SD GLE - Aberdeen, SD Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price  June  424'4s @C6N 424'4s @C6N 424'4s @C6N  July  424'4s @C6N 424'4s @C6N 424'4s @C6N  Aug  432'6s @C6U 432'6s @C6U 432'6s @C6U  NC 2026  451'6s @C6Z 451'6s @C6Z 451'6s @C6Z  Dec  451'6s @C6Z 451'6s @C6Z 451'6s @C6Z  Jan  466'6s @C7H 466'6s @C7H 466'6s @C7H  Feb  466'6s @C7H 466'6s @C7H 466'6s @C7H  Mar  466'6s @C7H 466'6s @C7H 466'6s @C7H
	Click to view more Corn Bid

	Quotes
	@C - CORN - CBOT   High Low Last Chg Jul 431'4 421'4 423'6 -7'0 Sep 440'0 430'4 432'0 -7'4 Dec 459'4 450'0 451'4 -8'0   @S - SOYBEANS - CBOT   High Low Last Chg Jul 1155'2 1120'4 1128'6 -24'4 Aug 1159'2 1124'4 1132'4 -25'6 Sep 1154'4 1120'4 1127'4 -27'0   @W - WHEAT - CBOT   High Low Last Chg Jul 590'4 579'2 581'6 -5'4 Sep 603'6 593'2 595'2 -5'4   @LE - LIVE CATTLE - CME   High Low Last Chg Jun 249.725 243.700 249.200 2.550 Aug 242.300 233.975 241.675 3.675   @HE - LEAN HOGS - CME   High Low Last Chg Jun 95.625 94.700 95.375 -0.750 Jul 101.750 99.850 101.625 - 0.400

	Local Conditions
	Watertown, SD Chg Zip Code:  Temp: 74oF Feels Like: 75oF Humid: 74% Dew Pt: 65oF Barom: 29.8 Wind Dir: SW Cond: N/A Wind Spd: 9 mph Sunrise: 5:43 Sunset: 9:10 As reported at WATERTOWN, SD at 5:00 PM
	View complete Local Weather

	Local Radar
	Watertown, SD
	Chg Zip Code:
	View complete Local Weather

	DTN Market Matters Blog
	Editorial Staff Canadian Signals and Communications Members on Strike Against CPKC Monday, June 1, 2026 8:18AM CDT Members of IBEW System Council No. 11 began a strike in Canada after contract negotiations with CPKC broke down. DTN Weekly Average DDG Price Lower Again Friday, May 29, 2026 11:59AM CDT DTN Weekly DDG Price Slightly Lower on Average Friday, May 22, 2026 12:47PM CDT [Read and Comment on Full Blog]

	Add Us To Your Favorites
	Follow the steps below to add http://corn.glaciallakesenergy.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Quote of the Day
	"Never interrupt your enemy when he is making a mistake." ~ Napoleon Bonaparte,  (1769–1821) French General and Emperor