Quote Ticker
	CORN (Dec 26) 543'0 15'4 CORN (Mar 27) 556'6 15'2 CORN (May 27) 563'0 14'6 SOYBEANS (Nov 26) 1327'0 24'4 SOYBEANS (Jan 27) 1342'6 24'0 SOYBEANS (Mar 27) 1350'2 22'2 WHEAT (Dec 26) 726'0 12'4 WHEAT (Mar 27) 741'6 12'6 LIVE CATTLE (Oct 26) 221.150 5.025 LIVE CATTLE (Dec 26) 222.175 5.375 LEAN HOGS (Oct 26) 78.200 0.050 LEAN HOGS (Dec 26) 69.825 1.250

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Local Cash Bids
	loading... #2YC   GLE - Watertown, SD GLE - Mina, SD GLE - Aberdeen, SD Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price  By Sept 25            543'0s @C6Z 543'0s @C6Z  Sept  543'0s @C6Z                      Oct  543'0s @C6Z 543'0s @C6Z 543'0s @C6Z  Nov  543'0s @C6Z 543'0s @C6Z 543'0s @C6Z  Dec  543'0s @C6Z 543'0s @C6Z 543'0s @C6Z  Jan  556'6s @C7H 556'6s @C7H 556'6s @C7H  Feb  556'6s @C7H 556'6s @C7H 556'6s @C7H  Mar  556'6s @C7H 556'6s @C7H 556'6s @C7H
	Click to view more Corn Bid

	Quotes
	@C - CORN - CBOT   High Low Last Chg Dec 543'4 526'2 543'0 15'4 Mar 557'0 540'0 556'6 15'2 May 563'2 546'6 563'0 14'6   @S - SOYBEANS - CBOT   High Low Last Chg Nov 1328'4 1303'4 1327'0 24'4 Jan 1344'2 1320'2 1342'6 24'0 Mar 1352'0 1329'0 1350'2 22'2   @W - WHEAT - CBOT   High Low Last Chg Dec 730'0 715'2 726'0 12'4 Mar 745'4 731'4 741'6 12'6   @LE - LIVE CATTLE - CME   High Low Last Chg Oct 221.275 218.025 221.150 5.025 Dec 222.600 218.950 222.175 5.375   @HE - LEAN HOGS - CME   High Low Last Chg Oct 78.900 78.000 78.200 0.050 Dec 70.200 68.525 69.825 1.250

	Local Conditions
	Watertown, SD Chg Zip Code:  Temp: 58oF Feels Like: 58oF Humid: 67% Dew Pt: 47oF Barom: 30.23 Wind Dir: E Cond: N/A Wind Spd: 9 mph Sunrise: 7:14 Sunset: 7:28 As reported at WATERTOWN, SD at 4:00 PM
	View complete Local Weather

	Local Radar
	Watertown, SD
	Chg Zip Code:
	View complete Local Weather

	DTN Market Matters Blog
	Editorial Staff Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins Monday, September 21, 2026 9:53AM CDT Higher harvest costs, including fuel surcharges, are reducing farmers' profitability. Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins Monday, September 21, 2026 9:53AM CDT DTN Average Weekly DDG Price Higher Friday, September 18, 2026 12:30PM CDT [Read and Comment on Full Blog]

	Add Us To Your Favorites
	Follow the steps below to add http://corn.glaciallakesenergy.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Quote of the Day
	"Home computers are being called upon to perform many new functions, including the consumption of homework formerly eaten by the dog." ~ Doug Larson