Home |  Corn Bid |  DDGS Salesjavascript: updateMenuItem(document.form |  Hours |  Weather |  DTN Renewable Fuels 

Quote Ticker
  • CORN (Jul 26) 413'6 1'0 7/1/26   5:25 AM CST
  • CORN (Sep 26) 418'6 2'0 7/1/26   6:27 AM CST
  • CORN (Dec 26) 438'2 2'2 7/1/26   6:27 AM CST
  • SOYBEANS (Jul 26) 1114'0 -2'6 6/30/26   8:15 PM CST
  • SOYBEANS (Aug 26) 1124'2 0'0 7/1/26   6:27 AM CST
  • SOYBEANS (Sep 26) 1129'2 0'4 7/1/26   6:26 AM CST
  • WHEAT (Jul 26) 583'2 2'4 7/1/26   5:05 AM CST
  • WHEAT (Sep 26) 593'4 4'2 7/1/26   6:27 AM CST
  • LIVE CATTLE (Aug 26) 242.250 - 1.150 6/30/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 236.600 - 0.725 6/30/26   1:04 PM CST
  • LEAN HOGS (Jul 26) 94.375 0.500 6/30/26   1:04 PM CST
  • LEAN HOGS (Aug 26) 98.150 0.925 6/30/26   1:04 PM CST

Member Login

Username  
Password  


Local Cash Bids
 
#2YC
  GLE - Watertown, SD GLE - Mina, SD GLE - Aberdeen, SD
Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price
 July  418'6 @C6U Chart 418'6 @C6U Chart 418'6 @C6U Chart
 Aug  418'6 @C6U Chart 418'6 @C6U Chart 418'6 @C6U Chart
 By Sept 18  418'6 @C6U Chart 418'6 @C6U Chart 418'6 @C6U Chart
 NC 2026  438'2 @C6Z Chart 438'2 @C6Z Chart 438'2 @C6Z Chart
 Dec  438'2 @C6Z Chart 438'2 @C6Z Chart 438'2 @C6Z Chart
 Jan  453'2 @C7H Chart 453'2 @C7H Chart 453'2 @C7H Chart
 Feb  453'2 @C7H Chart 453'2 @C7H Chart 453'2 @C7H Chart
 Mar  453'2 @C7H Chart 453'2 @C7H Chart 453'2 @C7H Chart

Click to view more Corn Bid

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 415'6 412'2 413'6 1'0
Sep 420'6 415'6 418'6 2'0
Dec 440'0 435'4 438'2 2'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1115'0 1114'0 1114'0 -2'6
Aug 1131'4 1120'2 1124'2 0'0
Sep 1136'0 1124'6 1129'2 0'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 584'6 577'2 583'2 2'4
Sep 598'4 586'4 593'4 4'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 244.475 240.925 242.250 - 1.150
Oct 237.950 234.850 236.600 - 0.725
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jul 94.525 93.525 94.375 0.500
Aug 99.175 97.425 98.150 0.925

Local Conditions
Watertown, SD
Chg Zip Code: 
Temp: 65oF Feels Like: 65oF
Humid: 87% Dew Pt: 61oF
Barom: 29.83 Wind Dir: SSE
Cond: N/A Wind Spd: 14 mph
Sunrise: 5:46 Sunset: 9:18
As reported at WATERTOWN, SD at 6:00 AM
View complete Local Weather

Local Radar
Watertown, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market Matters Blog
Editorial Staff
DTN Weekly Average DDG Price Still Moving Lower
Friday, June 26, 2026 2:38PM CDT
DTN's weekly average spot price for domestic distillers dried grains is lower versus one week ago.
DTN Weekly Average DDG Price Still Falling
Friday, June 19, 2026 1:50PM CDT
DTN Weekly Average DDG Price Plunges
Friday, June 12, 2026 12:22PM CDT

Add Us To Your Favorites
 
Follow the steps below to add http://corn.glaciallakesenergy.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.

Quote of the Day


"The best executive is the one who has sense enough to pick good men to do what he wants done, and self-restraint to keep from meddling with them while they do it."

~ Theodore Roosevelt


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN