Quote Ticker
	CORN (Dec 26) 527'4 -1'4 CORN (Mar 27) 542'0 -1'4 CORN (May 27) 549'4 -1'2 SOYBEANS (Nov 26) 1321'6 3'6 SOYBEANS (Jan 27) 1337'2 3'4 SOYBEANS (Mar 27) 1346'2 3'6 WHEAT (Dec 26) 704'0 -4'4 WHEAT (Mar 27) 719'2 -5'0 LIVE CATTLE (Oct 26) 220.825 2.150 LIVE CATTLE (Dec 26) 222.175 2.900 LEAN HOGS (Oct 26) 79.875 0.600 LEAN HOGS (Dec 26) 70.375 -0.675

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Local Cash Bids
	loading... #2YC   GLE - Watertown, SD GLE - Mina, SD GLE - Aberdeen, SD Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price  By Sept 25            527'4 @C6Z 527'4 @C6Z  Sept  527'4 @C6Z                      Oct  527'4 @C6Z 527'4 @C6Z 527'4 @C6Z  Nov  527'4 @C6Z 527'4 @C6Z 527'4 @C6Z  Dec  527'4 @C6Z 527'4 @C6Z 527'4 @C6Z  Jan  542'0 @C7H 542'0 @C7H 542'0 @C7H  Feb  542'0 @C7H 542'0 @C7H 542'0 @C7H  Mar  542'0 @C7H 542'0 @C7H 542'0 @C7H
	Click to view more Corn Bid

	Quotes
	@C - CORN - CBOT   High Low Last Chg Dec 530'6 526'4 527'4 -1'4 Mar 545'0 541'0 542'0 -1'4 May 552'2 548'4 549'4 -1'2   @S - SOYBEANS - CBOT   High Low Last Chg Nov 1327'6 1310'0 1321'6 3'6 Jan 1343'2 1325'6 1337'2 3'4 Mar 1351'2 1334'2 1346'2 3'6   @W - WHEAT - CBOT   High Low Last Chg Dec 712'4 701'0 704'0 -4'4 Mar 728'0 716'6 719'2 -5'0   @LE - LIVE CATTLE - CME   High Low Last Chg Oct 221.075 218.450 220.825 2.150 Dec 222.550 219.000 222.175 2.900   @HE - LEAN HOGS - CME   High Low Last Chg Oct 79.925 79.125 79.875 0.600 Dec 71.025 69.950 70.375 -0.675

	Local Conditions
	Watertown, SD Chg Zip Code:  Temp: 59oF Feels Like: 59oF Humid: 93% Dew Pt: 57oF Barom: 30.15 Wind Dir: S Cond: N/A Wind Spd: 14 mph Sunrise: 7:18 Sunset: 7:22 As reported at WATERTOWN, SD at 7:00 AM
	View complete Local Weather

	Local Radar
	Watertown, SD
	Chg Zip Code:
	View complete Local Weather

	DTN Market Matters Blog
	Editorial Staff Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins Monday, September 21, 2026 9:53AM CDT Higher harvest costs, including fuel surcharges, are reducing farmers' profitability. Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins Monday, September 21, 2026 9:53AM CDT DTN Average Weekly DDG Price Higher Friday, September 18, 2026 12:30PM CDT [Read and Comment on Full Blog]

	Add Us To Your Favorites
	Follow the steps below to add http://corn.glaciallakesenergy.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Quote of the Day
	"... I have not failed. I've just found 10,000 ways that won't work." ~ Thomas Edison