Quote Ticker
	CORN (Mar 26) 438'4 1'0 CORN (May 26) 446'4 1'0 CORN (Jul 26) 452'6 0'6 SOYBEANS (Jan 26) 1036'2 6'6 SOYBEANS (Mar 26) 1051'2 5'4 SOYBEANS (May 26) 1063'6 5'2 WHEAT (Mar 26) 508'4 2'0 WHEAT (May 26) 519'6 1'4 LIVE CATTLE (Feb 26) 236.175 4.400 LIVE CATTLE (Apr 26) 236.075 3.775 LEAN HOGS (Feb 26) 84.050 -1.000 LEAN HOGS (Apr 26) 89.025 -0.800

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Local Cash Bids
	loading... #2YC   GLE - Watertown, SD GLE - Mina, SD GLE - Aberdeen, SD Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price  Jan  438'4 @C6H 438'4 @C6H 438'4 @C6H  Feb  438'4 @C6H 438'4 @C6H 438'4 @C6H  March  438'4 @C6H 438'4 @C6H 438'4 @C6H  April  446'4 @C6K 446'4 @C6K 446'4 @C6K  May  446'4 @C6K 446'4 @C6K 446'4 @C6K  June  452'6 @C6N 452'6 @C6N 452'6 @C6N  July  452'6 @C6N 452'6 @C6N 452'6 @C6N
	Click to view more Corn Bid

	Quotes
	@C - CORN - CBOT   High Low Last Chg Mar 439'2 436'2 438'4 1'0 May 447'0 444'2 446'4 1'0 Jul 453'0 450'6 452'6 0'6   @S - SOYBEANS - CBOT   High Low Last Chg Jan 1036'6 1035'6 1036'2 6'6 Mar 1052'4 1045'4 1051'2 5'4 May 1065'0 1058'2 1063'6 5'2   @W - WHEAT - CBOT   High Low Last Chg Mar 509'4 505'6 508'4 2'0 May 521'0 517'6 519'6 1'4   @LE - LIVE CATTLE - CME   High Low Last Chg Feb 236.300 231.425 236.175 4.400 Apr 236.200 232.125 236.075 3.775   @HE - LEAN HOGS - CME   High Low Last Chg Feb 85.050 83.925 84.050 -1.000 Apr 90.075 88.950 89.025 -0.800

	Local Conditions
	Watertown, SD Chg Zip Code:  Temp: 28oF Feels Like: 28oF Humid: 100% Dew Pt: 28oF Barom: 29.7 Wind Dir: S Cond: N/A Wind Spd: 3 mph Sunrise: 8:06 Sunset: 5:02 As reported at WATERTOWN, SD at 1:00 AM
	View complete Local Weather

	Local Radar
	Watertown, SD
	Chg Zip Code:
	View complete Local Weather

	DTN Market Matters Blog
	Editorial Staff DTN Weekly Average DDG Price Steady Friday, January 2, 2026 11:49AM CST DTN's weekly average spot price for domestic distillers dried grains is unchanged versus two weeks ago. Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie Friday, December 26, 2025 9:45AM CST Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie Friday, December 26, 2025 9:45AM CST [Read and Comment on Full Blog]

	Add Us To Your Favorites
	Follow the steps below to add http://corn.glaciallakesenergy.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Quote of the Day
	"My father always used to say that when you die, if you've got five real friends, then you've had a great life." ~ Lee Iacocca,  American business executive