Quote Ticker
	CORN (Sep 26) 466'4 2'4 CORN (Dec 26) 490'2 2'6 CORN (Mar 27) 506'0 3'0 SOYBEANS (Aug 26) 1246'2 8'6 SOYBEANS (Sep 26) 1239'4 8'4 SOYBEANS (Nov 26) 1251'4 7'6 WHEAT (Sep 26) 705'6 9'4 WHEAT (Dec 26) 722'6 9'0 LIVE CATTLE (Aug 26) 225.425 2.200 LIVE CATTLE (Oct 26) 221.475 2.175 LEAN HOGS (Aug 26) 102.200 0.700 LEAN HOGS (Oct 26) 88.925 0.550

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Local Cash Bids
	loading... #2YC   GLE - Watertown, SD GLE - Mina, SD GLE - Aberdeen, SD Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price  July  466'4 @C6U 466'4 @C6U 466'4 @C6U  FH Aug  466'4 @C6U 466'4 @C6U 466'4 @C6U  LH Aug  466'4 @C6U 466'4 @C6U 466'4 @C6U  By Sept 18  466'4 @C6U 466'4 @C6U 466'4 @C6U  Balance of Sept  466'4 @C6U                      NC 2026  490'2 @C6Z 490'2 @C6Z 490'2 @C6Z  Dec  490'2 @C6Z 490'2 @C6Z 490'2 @C6Z  Jan  506'0 @C7H 506'0 @C7H 506'0 @C7H  Feb  506'0 @C7H 506'0 @C7H 506'0 @C7H  Mar  506'0 @C7H 506'0 @C7H 506'0 @C7H
	Click to view more Corn Bid

	Quotes
	@C - CORN - CBOT   High Low Last Chg Sep 468'0 462'2 466'4 2'4 Dec 492'0 486'0 490'2 2'6 Mar 507'2 501'2 506'0 3'0   @S - SOYBEANS - CBOT   High Low Last Chg Aug 1249'2 1233'4 1246'2 8'6 Sep 1242'2 1227'2 1239'4 8'4 Nov 1255'0 1240'0 1251'4 7'6   @W - WHEAT - CBOT   High Low Last Chg Sep 711'2 694'6 705'6 9'4 Dec 728'2 712'0 722'6 9'0   @LE - LIVE CATTLE - CME   High Low Last Chg Aug 225.700 221.700 225.425 2.200 Oct 221.900 217.375 221.475 2.175   @HE - LEAN HOGS - CME   High Low Last Chg Aug 102.200 100.725 102.200 0.700 Oct 88.950 87.550 88.925 0.550

	Local Conditions
	Watertown, SD Chg Zip Code:  Temp: 67oF Feels Like: 68oF Humid: 91% Dew Pt: 64oF Barom: 29.99 Wind Dir: SSW Cond: N/A Wind Spd: 14 mph Sunrise: 6:05 Sunset: 9:04 As reported at WATERTOWN, SD at 3:00 AM
	View complete Local Weather

	Local Radar
	Watertown, SD
	Chg Zip Code:
	View complete Local Weather

	DTN Market Matters Blog
	Editorial Staff Baldwin to STB: Address Threats Against Shippers Opposing UP-NS Merger Wednesday, July 22, 2026 9:47AM CDT Union Pacific's CEO allegedly made threats of retaliation against shippers who opposed its merger with Norfolk Southern. DTN Weekly DDG Price Steady on Average Friday, July 17, 2026 12:31PM CDT DTN Weekly DDG Price Slightly Higher on Average Thursday, July 9, 2026 12:18PM CDT [Read and Comment on Full Blog]

	Add Us To Your Favorites
	Follow the steps below to add http://corn.glaciallakesenergy.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Quote of the Day
	"Far better it is to dare mighty things, to win glorious triumphs, even though checked by failure, than to take rank with those poor spirits who neither enjoy nor suffer much, because they live in the gray twilight that knows not victory or defeat." ~ Theodore Roosevelt