Quote Ticker
	CORN (Sep 26) 475'4 -3'2 CORN (Dec 26) 500'2 -3'2 CORN (Mar 27) 514'6 -3'4 SOYBEANS (Sep 26) 1214'6 -6'0 SOYBEANS (Nov 26) 1229'6 -6'6 SOYBEANS (Jan 27) 1244'4 -7'0 WHEAT (Sep 26) 683'4 0'6 WHEAT (Dec 26) 700'4 0'4 LIVE CATTLE (Aug 26) 223.425 - 0.075 LIVE CATTLE (Oct 26) 218.050 0.775 LEAN HOGS (Oct 26) 80.325 -1.275 LEAN HOGS (Dec 26) 70.775 -0.675

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Local Cash Bids
	loading... #2YC   GLE - Watertown, SD GLE - Mina, SD GLE - Aberdeen, SD Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price  Aug  475'4 @C6U 475'4 @C6U 475'4 @C6U  By Sept 18  475'4 @C6U 475'4 @C6U 475'4 @C6U  Balance of Sept  475'4 @C6U                      NC 2026  500'2 @C6Z 500'2 @C6Z 500'2 @C6Z  Dec  500'2 @C6Z 500'2 @C6Z 500'2 @C6Z  Jan  514'6 @C7H 514'6 @C7H 514'6 @C7H  Feb  514'6 @C7H 514'6 @C7H 514'6 @C7H  Mar  514'6 @C7H 514'6 @C7H 514'6 @C7H
	Click to view more Corn Bid

	Quotes
	@C - CORN - CBOT   High Low Last Chg Sep 477'0 474'4 475'4 -3'2 Dec 502'0 499'0 500'2 -3'2 Mar 516'2 514'0 514'6 -3'4   @S - SOYBEANS - CBOT   High Low Last Chg Sep 1219'2 1213'0 1214'6 -6'0 Nov 1235'4 1228'2 1229'6 -6'6 Jan 1250'2 1243'0 1244'4 -7'0   @W - WHEAT - CBOT   High Low Last Chg Sep 685'6 680'4 683'4 0'6 Dec 703'0 697'6 700'4 0'4   @LE - LIVE CATTLE - CME   High Low Last Chg Aug 224.525 222.300 223.425 - 0.075 Oct 219.325 216.150 218.050 0.775   @HE - LEAN HOGS - CME   High Low Last Chg Oct 81.275 80.100 80.325 -1.275 Dec 71.250 70.625 70.775 -0.675

	Local Conditions
	Watertown, SD Chg Zip Code:  Temp: 78oF Feels Like: 79oF Humid: 67% Dew Pt: 66oF Barom: 29.91 Wind Dir: N Cond: N/A Wind Spd: 9 mph Sunrise: 6:38 Sunset: 8:25 As reported at WATERTOWN, SD at 8:00 PM
	View complete Local Weather

	Local Radar
	Watertown, SD
	Chg Zip Code:
	View complete Local Weather

	DTN Market Matters Blog
	Editorial Staff Futures Spreads and Basis Levels Tell a Lot About a Market Wednesday, August 19, 2026 10:07AM CDT Basis and futures spreads often reveal what headline market moves cannot. Understanding these overlooked indicators helps producers identify true market conditions and better-timed selling opportunities. DTN Weekly DDG Price Higher on Average Friday, August 14, 2026 12:41PM CDT Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports Wednesday, August 12, 2026 5:37PM CDT [Read and Comment on Full Blog]

	Add Us To Your Favorites
	Follow the steps below to add http://corn.glaciallakesenergy.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Quote of the Day
	"We must use time as a tool, not as a crutch." ~ John F. Kennedy