Quote Ticker
	CORN (Jul 26) 436'4 -4'0 CORN (Sep 26) 444'4 -3'4 CORN (Dec 26) 463'0 -3'4 SOYBEANS (Jul 26) 1165'4 0'2 SOYBEANS (Aug 26) 1170'2 1'2 SOYBEANS (Sep 26) 1167'4 2'2 WHEAT (Jul 26) 594'0 -9'0 WHEAT (Sep 26) 607'6 -8'4 LIVE CATTLE (Jun 26) 246.300 - 1.375 LIVE CATTLE (Aug 26) 238.475 - 1.175 LEAN HOGS (Jun 26) 96.100 0.400 LEAN HOGS (Jul 26) 101.700 0.050

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Local Cash Bids
	loading... #2YC   GLE - Watertown, SD GLE - Mina, SD GLE - Aberdeen, SD Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price  June  436'4 @C6N 436'4 @C6N 436'4 @C6N  July  436'4 @C6N 436'4 @C6N 436'4 @C6N  Aug  444'4 @C6U 444'4 @C6U 444'4 @C6U  NC 2026  463'0 @C6Z 463'0 @C6Z 463'0 @C6Z  Dec  463'0 @C6Z 463'0 @C6Z 463'0 @C6Z  Jan  477'6 @C7H 477'6 @C7H 477'6 @C7H  Feb  477'6 @C7H 477'6 @C7H 477'6 @C7H  Mar  477'6 @C7H 477'6 @C7H 477'6 @C7H
	Click to view more Corn Bid

	Quotes
	@C - CORN - CBOT   High Low Last Chg Jul 442'0 436'2 436'4 -4'0 Sep 450'0 444'0 444'4 -3'4 Dec 468'6 462'2 463'0 -3'4   @S - SOYBEANS - CBOT   High Low Last Chg Jul 1172'6 1159'6 1165'4 0'2 Aug 1176'6 1164'4 1170'2 1'2 Sep 1172'4 1161'4 1167'4 2'2   @W - WHEAT - CBOT   High Low Last Chg Jul 606'6 592'6 594'0 -9'0 Sep 619'6 606'4 607'6 -8'4   @LE - LIVE CATTLE - CME   High Low Last Chg Jun 246.800 244.500 246.300 - 1.375 Aug 238.775 235.375 238.475 - 1.175   @HE - LEAN HOGS - CME   High Low Last Chg Jun 96.350 95.100 96.100 0.400 Jul 101.950 100.725 101.700 0.050

	Local Conditions
	Watertown, SD Chg Zip Code:  Temp: 66oF Feels Like: 65oF Humid: 63% Dew Pt: 53oF Barom: 30.1 Wind Dir: S Cond: N/A Wind Spd: 14 mph Sunrise: 5:44 Sunset: 9:09 As reported at WATERTOWN, SD at 9:00 AM
	View complete Local Weather

	Local Radar
	Watertown, SD
	Chg Zip Code:
	View complete Local Weather

	DTN Market Matters Blog
	Editorial Staff Canadian Signals and Communications Members on Strike Against CPKC Monday, June 1, 2026 8:18AM CDT Members of IBEW System Council No. 11 began a strike in Canada after contract negotiations with CPKC broke down. DTN Weekly Average DDG Price Lower Again Friday, May 29, 2026 11:59AM CDT DTN Weekly DDG Price Slightly Lower on Average Friday, May 22, 2026 12:47PM CDT [Read and Comment on Full Blog]

	Add Us To Your Favorites
	Follow the steps below to add http://corn.glaciallakesenergy.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Quote of the Day
	"Vitality shows not only in the ability to persist, but in the ability to start over." ~ F Scott Fitzgerald,  (1896 - 1940), American writer