Quote Ticker
	CORN (Sep 26) 471'2 8'0 CORN (Dec 26) 496'0 8'0 CORN (Mar 27) 512'0 8'0 SOYBEANS (Sep 26) 1224'2 23'4 SOYBEANS (Nov 26) 1239'0 22'2 SOYBEANS (Jan 27) 1253'2 21'6 WHEAT (Sep 26) 680'2 15'6 WHEAT (Dec 26) 697'4 16'2 LIVE CATTLE (Aug 26) 223.075 - 1.825 LIVE CATTLE (Oct 26) 217.100 - 1.825 LEAN HOGS (Oct 26) 81.400 0.675 LEAN HOGS (Dec 26) 71.450 0.525

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Local Cash Bids
	loading... #2YC   GLE - Watertown, SD GLE - Mina, SD GLE - Aberdeen, SD Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price  Aug  471'2 @C6U 471'2 @C6U 471'2 @C6U  By Sept 18  471'2 @C6U 471'2 @C6U 471'2 @C6U  Balance of Sept  471'2 @C6U                      NC 2026  496'0 @C6Z 496'0 @C6Z 496'0 @C6Z  Dec  496'0 @C6Z 496'0 @C6Z 496'0 @C6Z  Jan  512'0 @C7H 512'0 @C7H 512'0 @C7H  Feb  512'0 @C7H 512'0 @C7H 512'0 @C7H  Mar  512'0 @C7H 512'0 @C7H 512'0 @C7H
	Click to view more Corn Bid

	Quotes
	@C - CORN - CBOT   High Low Last Chg Sep 471'2 461'4 471'2 8'0 Dec 496'4 486'2 496'0 8'0 Mar 512'0 502'0 512'0 8'0   @S - SOYBEANS - CBOT   High Low Last Chg Sep 1224'4 1198'2 1224'2 23'4 Nov 1239'4 1214'0 1239'0 22'2 Jan 1253'4 1228'6 1253'2 21'6   @W - WHEAT - CBOT   High Low Last Chg Sep 683'2 660'2 680'2 15'6 Dec 700'2 677'2 697'4 16'2   @LE - LIVE CATTLE - CME   High Low Last Chg Aug 226.025 223.075 223.075 - 1.825 Oct 221.000 217.000 217.100 - 1.825   @HE - LEAN HOGS - CME   High Low Last Chg Oct 81.925 80.900 81.400 0.675 Dec 71.750 70.900 71.450 0.525

	Local Conditions
	Watertown, SD Chg Zip Code:  Temp: 62oF Feels Like: 62oF Humid: 80% Dew Pt: 56oF Barom: 30.01 Wind Dir: SSE Cond: N/A Wind Spd: 8 mph Sunrise: 6:35 Sunset: 8:28 As reported at WATERTOWN, SD at 10:00 AM
	View complete Local Weather

	Local Radar
	Watertown, SD
	Chg Zip Code:
	View complete Local Weather

	DTN Market Matters Blog
	Editorial Staff Futures Spreads and Basis Levels Tell a Lot About a Market Wednesday, August 19, 2026 10:07AM CDT Basis and futures spreads often reveal what headline market moves cannot. Understanding these overlooked indicators helps producers identify true market conditions and better-timed selling opportunities. DTN Weekly DDG Price Higher on Average Friday, August 14, 2026 12:41PM CDT Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports Wednesday, August 12, 2026 5:37PM CDT [Read and Comment on Full Blog]

	Add Us To Your Favorites
	Follow the steps below to add http://corn.glaciallakesenergy.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Quote of the Day
	"If you want something done you'll find a way. If you don't want something done you'll find an excuse." ~ Donald Trump