Quote Ticker
	CORN (Dec 26) 524'6 2'6 CORN (Mar 27) 538'4 2'4 CORN (May 27) 545'6 2'6 SOYBEANS (Nov 26) 1305'0 7'2 SOYBEANS (Jan 27) 1320'0 7'2 SOYBEANS (Mar 27) 1328'6 7'2 WHEAT (Dec 26) 699'4 6'6 WHEAT (Mar 27) 713'4 6'4 LIVE CATTLE (Oct 26) 217.275 - 0.225 LIVE CATTLE (Dec 26) 220.900 LEAN HOGS (Oct 26) 79.375 1.125 LEAN HOGS (Dec 26) 69.675 1.300

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Local Cash Bids
	loading... #2YC   GLE - Watertown, SD GLE - Mina, SD GLE - Aberdeen, SD Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price  Sept  524'6 @C6Z 524'6 @C6Z 524'6 @C6Z  Oct  524'6 @C6Z 524'6 @C6Z 524'6 @C6Z  Nov  524'6 @C6Z 524'6 @C6Z 524'6 @C6Z  Dec  524'6 @C6Z 524'6 @C6Z 524'6 @C6Z  Jan  538'4 @C7H 538'4 @C7H 538'4 @C7H  Feb  538'4 @C7H 538'4 @C7H 538'4 @C7H  Mar  538'4 @C7H 538'4 @C7H 538'4 @C7H
	Click to view more Corn Bid

	Quotes
	@C - CORN - CBOT   High Low Last Chg Dec 525'6 521'0 524'6 2'6 Mar 539'4 535'0 538'4 2'4 May 546'2 542'4 545'6 2'6   @S - SOYBEANS - CBOT   High Low Last Chg Nov 1305'6 1294'6 1305'0 7'2 Jan 1320'6 1310'0 1320'0 7'2 Mar 1329'0 1319'0 1328'6 7'2   @W - WHEAT - CBOT   High Low Last Chg Dec 700'0 690'6 699'4 6'6 Mar 714'2 705'2 713'4 6'4   @LE - LIVE CATTLE - CME   High Low Last Chg Oct 219.500 216.100 217.275 - 0.225 Dec 222.750 218.875 220.900   @HE - LEAN HOGS - CME   High Low Last Chg Oct 79.625 78.400 79.375 1.125 Dec 70.100 68.250 69.675 1.300

	Local Conditions
	Watertown, SD Chg Zip Code:  Temp: 53oF Feels Like: 53oF Humid: 100% Dew Pt: 53oF Barom: 29.76 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:25 Sunset: 7:11 As reported at WATERTOWN, SD at 7:00 AM
	View complete Local Weather

	Local Radar
	Watertown, SD
	Chg Zip Code:
	View complete Local Weather

	DTN Market Matters Blog
	Editorial Staff Rain Delayed Soybean Harvest Strengthens Spot Basis Monday, September 28, 2026 9:32AM CDT Processors in parts of Iowa, Missouri, Kansas, Southern Minnesota and Nebraska are pushing hard for old crop beans due to delayed harvest. DTN Average Weekly DDG Price Pushes Higher Friday, September 25, 2026 12:11PM CDT Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins Monday, September 21, 2026 9:53AM CDT [Read and Comment on Full Blog]

	Add Us To Your Favorites
	Follow the steps below to add http://corn.glaciallakesenergy.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Quote of the Day
	"Only thing worse than watching a bad movie is being in one." ~ Elvis Presley