Quote Ticker
	CORN (Dec 25) 424'0 0'4 CORN (Mar 26) 438'4 0'2 CORN (May 26) 446'6 0'0 SOYBEANS (Jan 26) 1127'0 2'2 SOYBEANS (Mar 26) 1136'0 1'2 SOYBEANS (May 26) 1146'0 1'0 WHEAT (Dec 25) 525'6 -1'4 WHEAT (Mar 26) 537'6 -1'4 LIVE CATTLE (Dec 25) 206.550 - 0.200 LIVE CATTLE (Feb 26) 206.750 - 0.200 LEAN HOGS (Dec 25) 78.500 0.250 LEAN HOGS (Feb 26) 79.075 -0.175

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Local Cash Bids
	loading... #2YC   GLE - Watertown, SD GLE - Mina, SD GLE - Aberdeen, SD Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price  Nov-No DP or Spot  424'0 @C5Z                      Nov            424'0 @C5Z 424'0 @C5Z  FH Dec  424'0 @C5Z 424'0 @C5Z 424'0 @C5Z  LH Dec  424'0 @C5Z 424'0 @C5Z 424'0 @C5Z  Jan  438'4 @C6H 438'4 @C6H 438'4 @C6H  Feb  438'4 @C6H 438'4 @C6H 438'4 @C6H  March  438'4 @C6H 438'4 @C6H 438'4 @C6H  April  446'6 @C6K 446'6 @C6K 446'6 @C6K  May  446'6 @C6K 446'6 @C6K 446'6 @C6K  June  452'2 @C6N 452'2 @C6N 452'2 @C6N  July  452'2 @C6N 452'2 @C6N
	Click to view more Corn Bid

	Quotes
	@C - CORN - CBOT   High Low Last Chg Dec 424'6 423'0 424'0 0'4 Mar 439'2 437'4 438'4 0'2 May 447'2 445'6 446'6 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Jan 1128'6 1124'6 1127'0 2'2 Mar 1137'6 1134'2 1136'0 1'2 May 1147'6 1144'4 1146'0 1'0   @W - WHEAT - CBOT   High Low Last Chg Dec 526'6 523'6 525'6 -1'4 Mar 538'4 535'6 537'6 -1'4   @LE - LIVE CATTLE - CME   High Low Last Chg Dec 208.950 204.550 206.550 - 0.200 Feb 208.800 204.325 206.750 - 0.200   @HE - LEAN HOGS - CME   High Low Last Chg Dec 78.925 78.175 78.500 0.250 Feb 79.900 78.725 79.075 -0.175

	Local Conditions
	Watertown, SD Chg Zip Code:  Temp: 27oF Feels Like: 12oF Humid: 85% Dew Pt: 23oF Barom: 30.15 Wind Dir: NW Cond: N/A Wind Spd: 26 mph Sunrise: 7:40 Sunset: 4:51 As reported at WATERTOWN, SD at 12:00 AM
	View complete Local Weather

	Local Radar
	Watertown, SD
	Chg Zip Code:
	View complete Local Weather

	DTN Market Matters Blog
	Editorial Staff DTN Weekly Average DDG Price Higher Again Friday, November 21, 2025 11:48AM CST DTN's weekly average spot price for domestic distillers dried grains is higher versus one week ago. Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger Monday, November 17, 2025 9:44AM CST DTN Weekly Average DDG Price Higher Friday, November 14, 2025 11:10AM CST [Read and Comment on Full Blog]

	Add Us To Your Favorites
	Follow the steps below to add http://corn.glaciallakesenergy.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Quote of the Day
	"Three grand essentials to happiness in this life are something to do, something to love, and something to hope for." ~ Joseph Addison,  (1672-1719), English essayist