Quote Ticker
	CORN (Sep 26) 515'2 0'0 CORN (Dec 26) 539'4 -1'2 CORN (Mar 27) 555'0 -1'0 SOYBEANS (Sep 26) 1308'0 1'6 SOYBEANS (Nov 26) 1315'0 -1'2 SOYBEANS (Jan 27) 1329'6 -1'6 WHEAT (Sep 26) 741'2 5'2 WHEAT (Dec 26) 747'6 -6'4 LIVE CATTLE (Oct 26) 214.225 4.125 LIVE CATTLE (Dec 26) 216.125 4.100 LEAN HOGS (Oct 26) 83.400 -0.325 LEAN HOGS (Dec 26) 73.850 -0.400

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Local Cash Bids
	loading... #2YC   GLE - Watertown, SD GLE - Mina, SD GLE - Aberdeen, SD Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price  By Sept 18  539'4 @C6Z 539'4 @C6Z 539'4 @C6Z  Balance of Sept  539'4 @C6Z                      Oct-Nov  539'4 @C6Z 539'4 @C6Z 539'4 @C6Z  Dec  539'4 @C6Z 539'4 @C6Z 539'4 @C6Z  Jan  555'0 @C7H 555'0 @C7H 555'0 @C7H  Feb  555'0 @C7H 555'0 @C7H 555'0 @C7H  Mar  555'0 @C7H 555'0 @C7H 555'0 @C7H
	Click to view more Corn Bid

	Quotes
	@C - CORN - CBOT   High Low Last Chg Sep 515'2 0'0 Dec 544'6 536'6 539'4 -1'2 Mar 560'0 552'2 555'0 -1'0   @S - SOYBEANS - CBOT   High Low Last Chg Sep 1308'0 1308'0 1308'0 1'6 Nov 1320'6 1310'0 1315'0 -1'2 Jan 1335'6 1325'4 1329'6 -1'6   @W - WHEAT - CBOT   High Low Last Chg Sep 741'2 727'0 741'2 5'2 Dec 762'4 747'2 747'6 -6'4   @LE - LIVE CATTLE - CME   High Low Last Chg Oct 215.450 210.425 214.225 4.125 Dec 217.600 212.150 216.125 4.100   @HE - LEAN HOGS - CME   High Low Last Chg Oct 84.475 83.175 83.400 -0.325 Dec 75.150 73.750 73.850 -0.400

	Local Conditions
	Watertown, SD Chg Zip Code:  Temp: 71oF Feels Like: 72oF Humid: 87% Dew Pt: 67oF Barom: 29.77 Wind Dir: SE Cond: N/A Wind Spd: 5 mph Sunrise: 6:54 Sunset: 8:00 As reported at WATERTOWN, SD at 1:00 AM
	View complete Local Weather

	Local Radar
	Watertown, SD
	Chg Zip Code:
	View complete Local Weather

	DTN Market Matters Blog
	Editorial Staff Panama Canal Authority Adopts New Transit Restrictions Wednesday, September 2, 2026 10:03AM CDT The Panama Canal Authority announced via an Advisory to Shipping temporary modifications to the locks' transit capacity. DTN Weekly DDG Price Sharply Higher on Average Friday, August 28, 2026 12:38PM CDT DTN Weekly DDG Price Sharply Higher on Average Friday, August 28, 2026 12:38PM CDT [Read and Comment on Full Blog]

	Add Us To Your Favorites
	Follow the steps below to add http://corn.glaciallakesenergy.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Quote of the Day
	"Men forget everything, women remember everything. That's why men need instant replay in sports. They've already forgotten what happened." ~ Rida Rudner,  Comedian