Home |  Corn Bid |  DDGS Salesjavascript: updateMenuItem(document.form |  Hours |  Weather |  DTN Renewable Fuels 

Quote Ticker
  • CORN (Sep 26) 515'4 5'2 8/28/26   4:42 AM CST
  • CORN (Dec 26) 539'0 5'4 8/28/26   4:47 AM CST
  • CORN (Mar 27) 552'6 5'4 8/28/26   4:48 AM CST
  • SOYBEANS (Sep 26) 1260'6 4'2 8/28/26   2:25 AM CST
  • SOYBEANS (Nov 26) 1274'2 6'2 8/28/26   4:47 AM CST
  • SOYBEANS (Jan 27) 1290'0 7'0 8/28/26   4:48 AM CST
  • WHEAT (Sep 26) 744'4 1'6 8/28/26   4:35 AM CST
  • WHEAT (Dec 26) 765'2 4'4 8/28/26   4:48 AM CST
  • LIVE CATTLE (Aug 26) 220.300 1.825 8/27/26   1:00 PM CST
  • LIVE CATTLE (Oct 26) 212.900 2.150 8/27/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 80.525 -0.275 8/27/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 71.075 0.225 8/27/26   1:04 PM CST

Member Login

Username  
Password  


Local Cash Bids
 
#2YC
  GLE - Watertown, SD GLE - Mina, SD GLE - Aberdeen, SD
Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price
 Aug  539'0 @C6Z Chart 539'0 @C6Z Chart 539'0 @C6Z Chart
 By Sept 18  539'0 @C6Z Chart 539'0 @C6Z Chart 539'0 @C6Z Chart
 Balance of Sept  539'0 @C6Z Chart                    
 NC 2026  539'0 @C6Z Chart 539'0 @C6Z Chart 539'0 @C6Z Chart
 Dec  539'0 @C6Z Chart 539'0 @C6Z Chart 539'0 @C6Z Chart
 Jan  552'6 @C7H Chart 552'6 @C7H Chart 552'6 @C7H Chart
 Feb  552'6 @C7H Chart 552'6 @C7H Chart 552'6 @C7H Chart
 Mar  552'6 @C7H Chart 552'6 @C7H Chart 552'6 @C7H Chart

Click to view more Corn Bid

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 515'4 507'2 515'4 5'2
Dec 539'2 530'6 539'0 5'4
Mar 552'6 544'4 552'6 5'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1268'0 1257'4 1260'6 4'2
Nov 1279'4 1269'2 1274'2 6'2
Jan 1294'2 1284'2 1290'0 7'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 750'0 737'4 744'4 1'6
Dec 769'6 754'6 765'2 4'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 221.950 219.000 220.300 1.825
Oct 214.225 211.375 212.900 2.150
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 81.250 80.425 80.525 -0.275
Dec 71.650 70.700 71.075 0.225

Local Conditions
Watertown, SD
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 75% Dew Pt: 51oF
Barom: 30.09 Wind Dir: ESE
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:46 Sunset: 8:13
As reported at WATERTOWN, SD at 4:00 AM
View complete Local Weather

Local Radar
Watertown, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market Matters Blog
Editorial Staff
Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
Monday, August 24, 2026 8:34AM CDT
CME has specifically designed the new sorghum contract to help producers hedge the spread between sorghum and corn prices.
DTN Weekly DDG Price Higher Again on Average
Friday, August 21, 2026 10:02AM CDT
DTN Weekly DDG Price Higher Again on Average
Friday, August 21, 2026 10:02AM CDT

Add Us To Your Favorites
 
Follow the steps below to add http://corn.glaciallakesenergy.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.

Quote of the Day


"Cheshire-Puss, would you tell me please, which way I ought to go from here?
That depends a good deal on where you want to get to, said the Cat.
I don't much care where, said Alice.
Then it doesn't matter which way you go, said the Cat."

~ Alice in Wonderland


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN