Quote Ticker
	CORN (May 26) 456'0 -15'0 CORN (Jul 26) 467'6 -13'2 CORN (Sep 26) 474'2 -13'0 SOYBEANS (May 26) 1182'0 -40'6 SOYBEANS (Jul 26) 1193'4 -36'4 SOYBEANS (Aug 26) 1191'0 -33'6 WHEAT (May 26) 668'6 -18'0 WHEAT (Jul 26) 658'2 -17'4 LIVE CATTLE (Jun 26) 252.350 - 0.725 LIVE CATTLE (Aug 26) 246.400 - 0.325 LEAN HOGS (May 26) 90.375 -0.450 LEAN HOGS (Jun 26) 99.650 - 1.350

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Local Cash Bids
	loading... #2YC   GLE - Watertown, SD GLE - Mina, SD GLE - Aberdeen, SD Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price  May  467'4s @C6N 467'4s @C6N 467'4s @C6N  June  467'4s @C6N 467'4s @C6N 467'4s @C6N  July  467'4s @C6N 467'4s @C6N 467'4s @C6N  Aug  474'2s @C6U 474'2s @C6U 474'2s @C6U  NC 2026  491'2s @C6Z 491'2s @C6Z 491'2s @C6Z
	Click to view more Corn Bid

	Quotes
	@C - CORN - CBOT   High Low Last Chg May 456'0 456'0 456'0 -15'0 Jul 483'4 465'2 467'6 -13'2 Sep 490'0 472'0 474'2 -13'0   @S - SOYBEANS - CBOT   High Low Last Chg May 1210'2 1180'0 1182'0 -40'6 Jul 1227'6 1181'4 1193'4 -36'4 Aug 1222'4 1180'4 1191'0 -33'6   @W - WHEAT - CBOT   High Low Last Chg May 668'6 -18'0 Jul 688'2 650'2 658'2 -17'4   @LE - LIVE CATTLE - CME   High Low Last Chg Jun 255.225 251.800 252.350 - 0.725 Aug 249.025 245.850 246.400 - 0.325   @HE - LEAN HOGS - CME   High Low Last Chg May 90.900 90.375 90.375 -0.450 Jun 100.650 99.325 99.650 - 1.350

	Local Conditions
	Watertown, SD Chg Zip Code:  Temp: 76oF Feels Like: 75oF Humid: 31% Dew Pt: 43oF Barom: 29.6 Wind Dir: SSW Cond: N/A Wind Spd: 32 mph Sunrise: 6:00 Sunset: 8:49 As reported at WATERTOWN, SD at 3:00 PM
	View complete Local Weather

	Local Radar
	Watertown, SD
	Chg Zip Code:
	View complete Local Weather

	DTN Market Matters Blog
	Editorial Staff UP and NS Resubmit Merger Application to STB Amid Growing Opposition Monday, May 11, 2026 12:00PM CDT A revised major merger application from Union Pacific and Norfolk Southern was recently submitted to the U.S. Surface Transportation Board. DTN Weekly DDG Price Slightly Lower on Average Friday, May 8, 2026 11:39AM CDT Spring Wheat Planting Slowed by Cold Soil and Wet Fields Monday, May 4, 2026 12:37PM CDT [Read and Comment on Full Blog]

	Add Us To Your Favorites
	Follow the steps below to add http://corn.glaciallakesenergy.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Quote of the Day
	"Love is a game that two can play and both win." ~ Eva Gabor