Quote Ticker
	CORN (Dec 25) 434'6 -2'0 CORN (Mar 26) 447'6 -1'6 CORN (May 26) 454'6 -1'6 SOYBEANS (Jan 26) 1143'2 -10'2 SOYBEANS (Mar 26) 1150'2 -10'0 SOYBEANS (May 26) 1157'6 -9'4 WHEAT (Dec 25) 548'4 2'0 WHEAT (Mar 26) 560'4 1'4 LIVE CATTLE (Dec 25) 220.025 - 1.250 LIVE CATTLE (Feb 26) 220.825 - 0.925 LEAN HOGS (Dec 25) 77.875 -0.675 LEAN HOGS (Feb 26) 77.775 -1.400

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Local Cash Bids
	loading... #2YC   GLE - Watertown, SD GLE - Mina, SD GLE - Aberdeen, SD Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price  Nov-No new contracts  434'6 @C5Z                      Nov            434'6 @C5Z 434'6 @C5Z  FH Dec  434'6 @C5Z                      Dec            434'6 @C5Z 434'6 @C5Z  LH Dec  434'6 @C5Z                      Jan  447'6 @C6H 447'6 @C6H 447'6 @C6H  Feb  447'6 @C6H 447'6 @C6H 447'6 @C6H  March  447'6 @C6H 447'6 @C6H 447'6 @C6H  April  454'6 @C6K 454'6 @C6K 454'6 @C6K  May  454'6 @C6K 454'6 @C6K 454'6 @C6K  June  460'0 @C6N 460'0 @C6N 460'0 @C6N  July  460'0 @C6N 460'0 @C6N 460'0 @C6N
	Click to view more Corn Bid

	Quotes
	@C - CORN - CBOT   High Low Last Chg Dec 436'2 433'6 434'6 -2'0 Mar 449'2 447'0 447'6 -1'6 May 456'0 454'0 454'6 -1'6   @S - SOYBEANS - CBOT   High Low Last Chg Jan 1152'4 1141'2 1143'2 -10'2 Mar 1159'0 1149'0 1150'2 -10'0 May 1166'0 1156'4 1157'6 -9'4   @W - WHEAT - CBOT   High Low Last Chg Dec 550'4 542'4 548'4 2'0 Mar 562'4 555'4 560'4 1'4   @LE - LIVE CATTLE - CME   High Low Last Chg Dec 222.400 218.850 220.025 - 1.250 Feb 223.050 219.700 220.825 - 0.925   @HE - LEAN HOGS - CME   High Low Last Chg Dec 79.475 77.500 77.875 -0.675 Feb 80.675 77.425 77.775 -1.400

	Local Conditions
	Watertown, SD Chg Zip Code:  Temp: 36oF Feels Like: 27oF Humid: 97% Dew Pt: 35oF Barom: 30.1 Wind Dir: SSW Cond: N/A Wind Spd: 13 mph Sunrise: 7:32 Sunset: 4:56 As reported at WATERTOWN, SD at 7:00 AM
	View complete Local Weather

	Local Radar
	Watertown, SD
	Chg Zip Code:
	View complete Local Weather

	DTN Market Matters Blog
	Editorial Staff Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger Monday, November 17, 2025 9:44AM CST Union Pacific Corporation and Norfolk Southern Corporation have taken a major step toward their proposed merger, with the shareholders voting yes, but opposition from the outside is strong. DTN Weekly Average DDG Price Higher Friday, November 14, 2025 11:10AM CST DTN Weekly Average DDG Price Higher Friday, November 14, 2025 11:10AM CST [Read and Comment on Full Blog]

	Add Us To Your Favorites
	Follow the steps below to add http://corn.glaciallakesenergy.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Quote of the Day
	"Chains of habit are too light to be felt until they are too heavy to be broken." ~ Warren Buffet