Quote Ticker
	CORN (Dec 25) 426'0 -3'6 CORN (Mar 26) 437'4 -4'0 CORN (May 26) 445'0 -4'0 SOYBEANS (Jan 26) 1122'0 -14'2 SOYBEANS (Mar 26) 1131'6 -12'6 SOYBEANS (May 26) 1141'2 -11'2 WHEAT (Dec 25) 527'6 -9'0 WHEAT (Mar 26) 541'0 -8'4 LIVE CATTLE (Dec 25) 214.625 - 1.675 LIVE CATTLE (Feb 26) 215.400 - 1.850 LEAN HOGS (Dec 25) 79.600 0.750 LEAN HOGS (Feb 26) 79.725 0.700

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Local Cash Bids
	loading... #2YC   GLE - Watertown, SD GLE - Mina, SD GLE - Aberdeen, SD Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price  Nov-No new contracts  426'0 @C5Z                      Nov            426'0 @C5Z 426'0 @C5Z  FH Dec  426'0 @C5Z                      Dec            426'0 @C5Z 426'0 @C5Z  LH Dec  426'0 @C5Z                      Jan  437'4 @C6H 437'4 @C6H 437'4 @C6H  Feb  437'4 @C6H 437'4 @C6H 437'4 @C6H  March  437'4 @C6H 437'4 @C6H 437'4 @C6H  April  445'0 @C6K 445'0 @C6K 445'0 @C6K  May  445'0 @C6K 445'0 @C6K 445'0 @C6K  June  450'6 @C6N 450'6 @C6N 450'6 @C6N  July  450'6 @C6N 450'6 @C6N 450'6 @C6N
	Click to view more Corn Bid

	Quotes
	@C - CORN - CBOT   High Low Last Chg Dec 431'2 425'6 426'0 -3'6 Mar 443'2 436'6 437'4 -4'0 May 450'2 444'0 445'0 -4'0   @S - SOYBEANS - CBOT   High Low Last Chg Jan 1142'6 1121'4 1122'0 -14'2 Mar 1151'0 1131'2 1131'6 -12'6 May 1158'2 1141'0 1141'2 -11'2   @W - WHEAT - CBOT   High Low Last Chg Dec 543'2 527'6 527'6 -9'0 Mar 555'2 541'0 541'0 -8'4   @LE - LIVE CATTLE - CME   High Low Last Chg Dec 217.625 212.875 214.625 - 1.675 Feb 218.800 213.775 215.400 - 1.850   @HE - LEAN HOGS - CME   High Low Last Chg Dec 79.625 78.400 79.600 0.750 Feb 80.225 78.300 79.725 0.700

	Local Conditions
	Watertown, SD Chg Zip Code:  Temp: 40oF Feels Like: 32oF Humid: 70% Dew Pt: 31oF Barom: 30.09 Wind Dir: NW Cond: N/A Wind Spd: 14 mph Sunrise: 7:33 Sunset: 4:55 As reported at WATERTOWN, SD at 12:00 PM
	View complete Local Weather

	Local Radar
	Watertown, SD
	Chg Zip Code:
	View complete Local Weather

	DTN Market Matters Blog
	Editorial Staff Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger Monday, November 17, 2025 9:44AM CST Union Pacific Corporation and Norfolk Southern Corporation have taken a major step toward their proposed merger, with the shareholders voting yes, but opposition from the outside is strong. DTN Weekly Average DDG Price Higher Friday, November 14, 2025 11:10AM CST DTN Weekly Average DDG Price Higher Friday, November 14, 2025 11:10AM CST [Read and Comment on Full Blog]

	Add Us To Your Favorites
	Follow the steps below to add http://corn.glaciallakesenergy.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Quote of the Day
	"It takes 20 years or more of peace to make a man; it takes only 20 seconds of war to destroy him." ~ Baudouin I (King of Belgium)