Quote Ticker
	CORN (Dec 25) 426'4 -3'2 CORN (Mar 26) 437'6 -3'6 CORN (May 26) 445'2 -3'6 SOYBEANS (Jan 26) 1123'0 -13'6 SOYBEANS (Mar 26) 1133'0 -12'4 SOYBEANS (May 26) 1142'4 -11'0 WHEAT (Dec 25) 528'0 -9'6 WHEAT (Mar 26) 541'2 -8'6 LIVE CATTLE (Dec 25) 214.425 - 1.575 LIVE CATTLE (Feb 26) 215.100 - 1.850 LEAN HOGS (Dec 25) 79.525 0.625 LEAN HOGS (Feb 26) 79.675 0.625

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Local Cash Bids
	loading... #2YC   GLE - Watertown, SD GLE - Mina, SD GLE - Aberdeen, SD Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price  Nov-No new contracts  426'4s @C5Z                      Nov            426'4s @C5Z 426'4s @C5Z  FH Dec  426'4s @C5Z                      Dec            426'4s @C5Z 426'4s @C5Z  LH Dec  426'4s @C5Z                      Jan  437'6s @C6H 437'6s @C6H 437'6s @C6H  Feb  437'6s @C6H 437'6s @C6H 437'6s @C6H  March  437'6s @C6H 437'6s @C6H 437'6s @C6H  April  445'2s @C6K 445'2s @C6K 445'2s @C6K  May  445'2s @C6K 445'2s @C6K 445'2s @C6K  June  451'0s @C6N 451'0s @C6N 451'0s @C6N  July  451'0s @C6N 451'0s @C6N 451'0s @C6N
	Click to view more Corn Bid

	Quotes
	@C - CORN - CBOT   High Low Last Chg Dec 431'2 425'6 426'4 -3'2 Mar 443'2 436'6 437'6 -3'6 May 450'2 444'0 445'2 -3'6   @S - SOYBEANS - CBOT   High Low Last Chg Jan 1142'6 1121'4 1123'0 -13'6 Mar 1151'0 1131'2 1133'0 -12'4 May 1158'2 1140'6 1142'4 -11'0   @W - WHEAT - CBOT   High Low Last Chg Dec 543'2 526'0 528'0 -9'6 Mar 555'2 539'6 541'2 -8'6   @LE - LIVE CATTLE - CME   High Low Last Chg Dec 217.625 212.875 214.425 - 1.575 Feb 218.800 213.775 215.100 - 1.850   @HE - LEAN HOGS - CME   High Low Last Chg Dec 79.625 78.400 79.525 0.625 Feb 80.225 78.300 79.675 0.625

	Local Conditions
	Watertown, SD Chg Zip Code:  Temp: 39oF Feels Like: 33oF Humid: 73% Dew Pt: 31oF Barom: 30.09 Wind Dir: WNW Cond: N/A Wind Spd: 9 mph Sunrise: 7:33 Sunset: 4:55 As reported at WATERTOWN, SD at 4:00 PM
	View complete Local Weather

	Local Radar
	Watertown, SD
	Chg Zip Code:
	View complete Local Weather

	DTN Market Matters Blog
	Editorial Staff Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger Monday, November 17, 2025 9:44AM CST Union Pacific Corporation and Norfolk Southern Corporation have taken a major step toward their proposed merger, with the shareholders voting yes, but opposition from the outside is strong. DTN Weekly Average DDG Price Higher Friday, November 14, 2025 11:10AM CST DTN Weekly Average DDG Price Higher Friday, November 14, 2025 11:10AM CST [Read and Comment on Full Blog]

	Add Us To Your Favorites
	Follow the steps below to add http://corn.glaciallakesenergy.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Quote of the Day
	"It takes 20 years or more of peace to make a man; it takes only 20 seconds of war to destroy him." ~ Baudouin I (King of Belgium)