Quote Ticker
	CORN (Dec 25) 425'4 -1'0 CORN (Mar 26) 436'4 -1'2 CORN (May 26) 444'0 -1'2 SOYBEANS (Jan 26) 1119'2 -3'2 SOYBEANS (Mar 26) 1129'0 -3'0 SOYBEANS (May 26) 1138'4 -3'0 WHEAT (Dec 25) 524'2 -2'6 WHEAT (Mar 26) 536'4 -4'2 LIVE CATTLE (Dec 25) 214.425 - 1.575 LIVE CATTLE (Feb 26) 215.100 - 1.850 LEAN HOGS (Dec 25) 79.525 0.625 LEAN HOGS (Feb 26) 79.675 0.625

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Local Cash Bids
	loading... #2YC   GLE - Watertown, SD GLE - Mina, SD GLE - Aberdeen, SD Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price  Nov-No new contracts  425'6 @C5Z                      Nov            425'6 @C5Z 425'6 @C5Z  FH Dec  425'6 @C5Z                      Dec            425'6 @C5Z 425'6 @C5Z  LH Dec  425'6 @C5Z                      Jan  436'4 @C6H 436'4 @C6H 436'4 @C6H  Feb  436'4 @C6H 436'4 @C6H 436'4 @C6H  March  436'4 @C6H 436'4 @C6H 436'4 @C6H  April  444'0 @C6K 444'0 @C6K 444'0 @C6K  May  444'0 @C6K 444'0 @C6K 444'0 @C6K  June  449'6 @C6N 449'6 @C6N 449'6 @C6N  July  449'6 @C6N 449'6 @C6N 449'6 @C6N
	Click to view more Corn Bid

	Quotes
	@C - CORN - CBOT   High Low Last Chg Dec 427'0 425'4 425'4 -1'0 Mar 438'2 436'4 436'4 -1'2 May 445'4 443'6 444'0 -1'2   @S - SOYBEANS - CBOT   High Low Last Chg Jan 1125'6 1117'2 1119'2 -3'2 Mar 1135'4 1127'0 1129'0 -3'0 May 1144'4 1136'6 1138'4 -3'0   @W - WHEAT - CBOT   High Low Last Chg Dec 528'2 523'6 524'2 -2'6 Mar 541'4 536'2 536'4 -4'2   @LE - LIVE CATTLE - CME   High Low Last Chg Dec 217.625 212.875 214.425 - 1.575 Feb 218.800 213.775 215.100 - 1.850   @HE - LEAN HOGS - CME   High Low Last Chg Dec 79.625 78.400 79.525 0.625 Feb 80.225 78.300 79.675 0.625

	Local Conditions
	Watertown, SD Chg Zip Code:  Temp: 23oF Feels Like: 17oF Humid: 96% Dew Pt: 22oF Barom: 30.13 Wind Dir: SW Cond: N/A Wind Spd: 5 mph Sunrise: 7:34 Sunset: 4:54 As reported at WATERTOWN, SD at 5:00 AM
	View complete Local Weather

	Local Radar
	Watertown, SD
	Chg Zip Code:
	View complete Local Weather

	DTN Market Matters Blog
	Editorial Staff Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger Monday, November 17, 2025 9:44AM CST Union Pacific Corporation and Norfolk Southern Corporation have taken a major step toward their proposed merger, with the shareholders voting yes, but opposition from the outside is strong. DTN Weekly Average DDG Price Higher Friday, November 14, 2025 11:10AM CST DTN Weekly Average DDG Price Higher Friday, November 14, 2025 11:10AM CST [Read and Comment on Full Blog]

	Add Us To Your Favorites
	Follow the steps below to add http://corn.glaciallakesenergy.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Quote of the Day
	"Life, like a mirror, never gives back more than we put into it." ~ Anonymous