Quote Ticker
	CORN (Dec 25) 437'0 0'2 CORN (Mar 26) 444'2 -0'4 CORN (May 26) 452'0 -0'2 SOYBEANS (Jan 26) 1099'0 -6'2 SOYBEANS (Mar 26) 1110'4 -5'4 SOYBEANS (May 26) 1120'2 -5'2 WHEAT (Dec 25) 540'4 3'0 WHEAT (Mar 26) 535'4 -0'2 LIVE CATTLE (Dec 25) 227.250 5.700 LIVE CATTLE (Feb 26) 227.375 3.150 LEAN HOGS (Dec 25) 81.600 0.525 LEAN HOGS (Feb 26) 82.225 0.425

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Local Cash Bids
	loading... #2YC   GLE - Watertown, SD GLE - Mina, SD GLE - Aberdeen, SD Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price  FH Dec  444'2 @C6H 444'2 @C6H 444'2 @C6H  LH Dec  444'2 @C6H 444'2 @C6H 444'2 @C6H  Jan  444'2 @C6H 444'2 @C6H 444'2 @C6H  Feb  444'2 @C6H 444'2 @C6H 444'2 @C6H  March  444'2 @C6H 444'2 @C6H 444'2 @C6H  April  452'0 @C6K 452'0 @C6K 452'0 @C6K  May  452'0 @C6K 452'0 @C6K 452'0 @C6K  June  457'4 @C6N 457'4 @C6N 457'4 @C6N  July  457'4 @C6N 457'4 @C6N 457'4 @C6N
	Click to view more Corn Bid

	Quotes
	@C - CORN - CBOT   High Low Last Chg Dec 438'0 437'0 437'0 0'2 Mar 445'4 443'6 444'2 -0'4 May 452'6 451'4 452'0 -0'2   @S - SOYBEANS - CBOT   High Low Last Chg Jan 1105'0 1098'4 1099'0 -6'2 Mar 1115'6 1109'6 1110'4 -5'4 May 1125'4 1119'4 1120'2 -5'2   @W - WHEAT - CBOT   High Low Last Chg Dec 540'4 536'0 540'4 3'0 Mar 536'2 533'6 535'4 -0'2   @LE - LIVE CATTLE - CME   High Low Last Chg Dec 227.400 221.950 227.250 5.700 Feb 227.375 224.125 227.375 3.150   @HE - LEAN HOGS - CME   High Low Last Chg Dec 81.775 81.075 81.600 0.525 Feb 83.025 81.775 82.225 0.425

	Local Conditions
	Watertown, SD Chg Zip Code:  Temp: 8oF Feels Like: -9oF Humid: 80% Dew Pt: 3oF Barom: 30.32 Wind Dir: SSE Cond: N/A Wind Spd: 14 mph Sunrise: 7:54 Sunset: 4:47 As reported at WATERTOWN, SD at 8:00 PM
	View complete Local Weather

	Local Radar
	Watertown, SD
	Chg Zip Code:
	View complete Local Weather

	DTN Market Matters Blog
	Editorial Staff DTN Weekly Average DDG Price Higher Friday, December 5, 2025 11:41AM CST DTN's weekly average spot price for domestic distillers dried grains is higher versus two weeks ago. DTN Weekly Average DDG Price Higher Again Friday, November 21, 2025 11:48AM CST Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger Monday, November 17, 2025 9:44AM CST [Read and Comment on Full Blog]

	Add Us To Your Favorites
	Follow the steps below to add http://corn.glaciallakesenergy.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Quote of the Day
	"I think there is a world market for maybe five computers." ~ Thomas Watson,  Chairman of IBM, 1943