Quote Ticker
	CORN (Dec 25) 436'6 2'0 CORN (Mar 26) 444'4 0'2 CORN (May 26) 451'6 0'0 SOYBEANS (Jan 26) 1091'2 0'0 SOYBEANS (Mar 26) 1101'2 0'2 SOYBEANS (May 26) 1110'4 0'0 WHEAT (Dec 25) 530'2 0'0 WHEAT (Mar 26) 530'4 1'0 LIVE CATTLE (Dec 25) 227.200 - 0.025 LIVE CATTLE (Feb 26) 228.525 1.575 LEAN HOGS (Dec 25) 82.450 -0.050 LEAN HOGS (Feb 26) 82.375 0.550

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Local Cash Bids
	loading... #2YC   GLE - Watertown, SD GLE - Mina, SD GLE - Aberdeen, SD Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price  Dec  444'4 @C6H 444'4 @C6H 444'4 @C6H  Jan  444'4 @C6H 444'4 @C6H 444'4 @C6H  Feb  444'4 @C6H 444'4 @C6H 444'4 @C6H  March  444'4 @C6H 444'4 @C6H 444'4 @C6H  April  451'6 @C6K 451'6 @C6K 451'6 @C6K  May  451'6 @C6K 451'6 @C6K 451'6 @C6K  June  457'2 @C6N 457'2 @C6N 457'2 @C6N  July  457'2 @C6N 457'2 @C6N 457'2 @C6N
	Click to view more Corn Bid

	Quotes
	@C - CORN - CBOT   High Low Last Chg Dec 436'6 436'6 436'6 2'0 Mar 445'2 443'4 444'4 0'2 May 452'6 451'4 451'6 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Jan 1096'0 1090'0 1091'2 0'0 Mar 1105'2 1099'4 1101'2 0'2 May 1114'6 1109'2 1110'4 0'0   @W - WHEAT - CBOT   High Low Last Chg Dec 530'2 0'0 Mar 531'0 529'2 530'4 1'0   @LE - LIVE CATTLE - CME   High Low Last Chg Dec 227.200 225.500 227.200 - 0.025 Feb 228.700 225.850 228.525 1.575   @HE - LEAN HOGS - CME   High Low Last Chg Dec 82.575 82.325 82.450 -0.050 Feb 82.850 81.775 82.375 0.550

	Local Conditions
	Watertown, SD Chg Zip Code:  Temp: 12oF Feels Like: 12oF Humid: 80% Dew Pt: 7oF Barom: 30.09 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:56 Sunset: 4:47 As reported at WATERTOWN, SD at 11:00 PM
	View complete Local Weather

	Local Radar
	Watertown, SD
	Chg Zip Code:
	View complete Local Weather

	DTN Market Matters Blog
	Editorial Staff US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality Monday, December 8, 2025 10:12AM CST USDA's November estimate of the 2025 corn crop average yield was a record, while the U.S. Grain and BioProducts Council reported the crop is of high quality. US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality Monday, December 8, 2025 10:12AM CST DTN Weekly Average DDG Price Higher Friday, December 5, 2025 11:41AM CST [Read and Comment on Full Blog]

	Add Us To Your Favorites
	Follow the steps below to add http://corn.glaciallakesenergy.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Quote of the Day
	"There's no present. There's only the immediate future and the recent past." ~ George Carlin,  American commedian