Quote Ticker
	CORN (Dec 25) 436'2 1'4 CORN (Mar 26) 449'4 1'4 CORN (May 26) 456'6 1'2 SOYBEANS (Jan 26) 1160'0 2'6 SOYBEANS (Mar 26) 1164'0 0'6 SOYBEANS (May 26) 1169'6 -0'2 WHEAT (Dec 25) 547'2 3'0 WHEAT (Mar 26) 560'6 2'2 LIVE CATTLE (Dec 25) 221.425 2.125 LIVE CATTLE (Feb 26) 221.950 2.250 LEAN HOGS (Dec 25) 78.375 0.075 LEAN HOGS (Feb 26) 79.300 0.050

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Local Cash Bids
	loading... #2YC   GLE - Watertown, SD GLE - Mina, SD GLE - Aberdeen, SD Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price  Nov-No new contracts  437'0 @C5Z                      Nov            437'0 @C5Z 437'0 @C5Z  FH Dec  437'0 @C5Z                      Dec            437'0 @C5Z 437'0 @C5Z  LH Dec  437'0 @C5Z                      Jan  450'0 @C6H 450'0 @C6H 450'0 @C6H  Feb  450'0 @C6H 450'0 @C6H 450'0 @C6H  March  450'0 @C6H 450'0 @C6H 450'0 @C6H  April  457'4 @C6K 457'4 @C6K 457'4 @C6K  May  457'4 @C6K 457'4 @C6K 457'4 @C6K  June  462'4 @C6N 462'4 @C6N 462'4 @C6N  July  462'4 @C6N 462'4 @C6N 462'4 @C6N
	Click to view more Corn Bid

	Quotes
	@C - CORN - CBOT   High Low Last Chg Dec 438'4 433'2 436'2 1'4 Mar 451'6 446'2 449'4 1'4 May 459'0 453'4 456'6 1'2   @S - SOYBEANS - CBOT   High Low Last Chg Jan 1169'4 1151'2 1160'0 2'6 Mar 1172'4 1156'4 1164'0 0'6 May 1177'6 1163'2 1169'6 -0'2   @W - WHEAT - CBOT   High Low Last Chg Dec 549'6 540'4 547'2 3'0 Mar 563'2 554'4 560'6 2'2   @LE - LIVE CATTLE - CME   High Low Last Chg Dec 222.125 216.450 221.425 2.125 Feb 222.650 216.550 221.950 2.250   @HE - LEAN HOGS - CME   High Low Last Chg Dec 79.125 78.350 78.375 0.075 Feb 80.100 78.975 79.300 0.050

	Local Conditions
	Watertown, SD Chg Zip Code:  Temp: 34oF Feels Like: 34oF Humid: 73% Dew Pt: 26oF Barom: 30.01 Wind Dir: ENE Cond: N/A Wind Spd: 3 mph Sunrise: 7:30 Sunset: 4:57 As reported at WATERTOWN, SD at 7:00 AM
	View complete Local Weather

	Local Radar
	Watertown, SD
	Chg Zip Code:
	View complete Local Weather

	DTN Market Matters Blog
	Editorial Staff Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger Monday, November 17, 2025 9:44AM CST Union Pacific Corporation and Norfolk Southern Corporation have taken a major step toward their proposed merger, with the shareholders voting yes, but opposition from the outside is strong. DTN Weekly Average DDG Price Higher Friday, November 14, 2025 11:10AM CST DTN Weekly Average DDG Price Higher Friday, November 14, 2025 11:10AM CST [Read and Comment on Full Blog]

	Add Us To Your Favorites
	Follow the steps below to add http://corn.glaciallakesenergy.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Quote of the Day
	"A fortune the size of which is hard to imagine is best not passed on to one's children. It's not constructive for them." ~ Bill Gates,  founder of Microsoft, talking about his philanthropic and parenting philosophy