Quote Ticker
	CORN (Mar 26) 428'0 1'6 CORN (May 26) 440'0 3'4 CORN (Jul 26) 448'4 3'6 SOYBEANS (Mar 26) 1138'2 -3'4 SOYBEANS (May 26) 1153'6 -2'6 SOYBEANS (Jul 26) 1166'2 -2'0 WHEAT (Mar 26) 575'0 14'0 WHEAT (May 26) 581'6 13'4 LIVE CATTLE (Feb 26) 246.300 - 0.925 LIVE CATTLE (Apr 26) 241.725 - 1.425 LEAN HOGS (Apr 26) 93.625 0.225 LEAN HOGS (May 26) 98.325 0.525

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Local Cash Bids
	loading... #2YC   GLE - Watertown, SD GLE - Mina, SD GLE - Aberdeen, SD Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price  Feb  427'4s @C6H 427'4s @C6H 427'4s @C6H  March  427'4s @C6H 427'4s @C6H 427'4s @C6H  April  439'6s @C6K 439'6s @C6K 439'6s @C6K  May  439'6s @C6K 439'6s @C6K 439'6s @C6K  June  448'2s @C6N 448'2s @C6N 448'2s @C6N  July  448'2s @C6N 448'2s @C6N 448'2s @C6N  NC 2026  464'4s @C6Z 464'4s @C6Z 464'4s @C6Z
	Click to view more Corn Bid

	Quotes
	@C - CORN - CBOT   High Low Last Chg Mar 428'6 424'0 428'0 1'6 May 440'2 435'2 440'0 3'4 Jul 448'6 443'4 448'4 3'6   @S - SOYBEANS - CBOT   High Low Last Chg Mar 1148'2 1121'4 1138'2 -3'4 May 1163'0 1136'4 1153'6 -2'6 Jul 1175'0 1149'4 1166'2 -2'0   @W - WHEAT - CBOT   High Low Last Chg Mar 575'2 558'0 575'0 14'0 May 582'0 564'4 581'6 13'4   @LE - LIVE CATTLE - CME   High Low Last Chg Feb 247.750 246.100 246.300 - 0.925 Apr 243.675 241.275 241.725 - 1.425   @HE - LEAN HOGS - CME   High Low Last Chg Apr 94.275 93.300 93.625 0.225 May 98.425 97.800 98.325 0.525

	Local Conditions
	Watertown, SD Chg Zip Code:  Temp: 6oF Feels Like: -13oF Humid: 73% Dew Pt: -1oF Barom: 30.81 Wind Dir: NNW Cond: N/A Wind Spd: 17 mph Sunrise: 7:17 Sunset: 6:06 As reported at WATERTOWN, SD at 1:00 PM
	View complete Local Weather

	Local Radar
	Watertown, SD
	Chg Zip Code:
	View complete Local Weather

	DTN Market Matters Blog
	Editorial Staff DTN Weekly DDG Price Higher on Average Friday, February 20, 2026 11:48AM CST DTN's weekly average spot price for domestic distillers dried grains is higher versus one week ago. DTN Weekly DDG Price Higher on Average Friday, February 20, 2026 11:48AM CST DTN Weekly DDG Price Steady on Average Friday, February 13, 2026 11:21AM CST [Read and Comment on Full Blog]

	Add Us To Your Favorites
	Follow the steps below to add http://corn.glaciallakesenergy.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Quote of the Day
	"Power may be justly compared to a great river; while kept within its bounds it is both beautiful and useful, but when it overflows its banks, it is then too impetuous to be stemmed; it bears down all before it, and brings destruction and desolation wherever it goes." ~ Alexander Hamilton,  (1755 - 1804), first US Secretary of the Treasury