Quote Ticker
	CORN (Dec 25) 425'4 -1'0 CORN (Mar 26) 437'2 -0'4 CORN (May 26) 444'6 -0'4 SOYBEANS (Jan 26) 1123'6 1'2 SOYBEANS (Mar 26) 1132'6 0'6 SOYBEANS (May 26) 1141'6 0'2 WHEAT (Dec 25) 530'0 3'0 WHEAT (Mar 26) 542'2 1'4 LIVE CATTLE (Dec 25) 215.050 0.325 LIVE CATTLE (Feb 26) 215.500 0.100 LEAN HOGS (Dec 25) 78.100 -1.375 LEAN HOGS (Feb 26) 78.150 -1.500

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Local Cash Bids
	loading... #2YC   GLE - Watertown, SD GLE - Mina, SD GLE - Aberdeen, SD Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price  Nov-No new contracts  425'4 @C5Z                      Nov            425'4 @C5Z 425'4 @C5Z  FH Dec  425'4 @C5Z                      Dec            425'4 @C5Z 425'4 @C5Z  LH Dec  425'4 @C5Z                      Jan  437'2 @C6H 437'2 @C6H 437'2 @C6H  Feb  437'2 @C6H 437'2 @C6H 437'2 @C6H  March  437'2 @C6H 437'2 @C6H 437'2 @C6H  April  444'4 @C6K 444'4 @C6K 444'4 @C6K  May  444'4 @C6K 444'4 @C6K 444'4 @C6K  June  450'4 @C6N 450'4 @C6N 450'4 @C6N  July  450'4 @C6N 450'4 @C6N 450'4 @C6N
	Click to view more Corn Bid

	Quotes
	@C - CORN - CBOT   High Low Last Chg Dec 427'6 424'0 425'4 -1'0 Mar 439'0 435'2 437'2 -0'4 May 446'0 442'4 444'6 -0'4   @S - SOYBEANS - CBOT   High Low Last Chg Jan 1125'6 1113'2 1123'6 1'2 Mar 1135'4 1123'4 1132'6 0'6 May 1144'4 1133'2 1141'6 0'2   @W - WHEAT - CBOT   High Low Last Chg Dec 532'4 522'6 530'0 3'0 Mar 545'0 535'6 542'2 1'4   @LE - LIVE CATTLE - CME   High Low Last Chg Dec 216.650 208.275 215.050 0.325 Feb 217.150 208.175 215.500 0.100   @HE - LEAN HOGS - CME   High Low Last Chg Dec 78.925 77.800 78.100 -1.375 Feb 79.025 77.125 78.150 -1.500

	Local Conditions
	Watertown, SD Chg Zip Code:  Temp: 35oF Feels Like: 31oF Humid: 93% Dew Pt: 33oF Barom: 30.11 Wind Dir: S Cond: N/A Wind Spd: 5 mph Sunrise: 7:34 Sunset: 4:54 As reported at WATERTOWN, SD at 11:00 AM
	View complete Local Weather

	Local Radar
	Watertown, SD
	Chg Zip Code:
	View complete Local Weather

	DTN Market Matters Blog
	Editorial Staff Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger Monday, November 17, 2025 9:44AM CST Union Pacific Corporation and Norfolk Southern Corporation have taken a major step toward their proposed merger, with the shareholders voting yes, but opposition from the outside is strong. DTN Weekly Average DDG Price Higher Friday, November 14, 2025 11:10AM CST DTN Weekly Average DDG Price Higher Friday, November 14, 2025 11:10AM CST [Read and Comment on Full Blog]

	Add Us To Your Favorites
	Follow the steps below to add http://corn.glaciallakesenergy.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Quote of the Day
	"Life, like a mirror, never gives back more than we put into it." ~ Anonymous